Shikoku Historical Data

SHIK Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0₈16
+4.62%
$ 1.51 million $ 32,190
May 27, 2023 $ 0.0₈153
-10.87%
$ 1.44 million $ 40,237
May 26, 2023 $ 0.0₈171
+14.00%
$ 1.62 million $ 12,050
May 25, 2023 $ 0.0₈15
-3.12%
$ 1.42 million $ 32,113
May 24, 2023 $ 0.0₈154
+10.32%
$ 1.46 million $ 40,789
May 23, 2023 $ 0.0₈14
-24.32%
$ 1.32 million $ 15,915
May 22, 2023 $ 0.0₈184
+140.34%
$ 1.74 million $ 50,747
May 21, 2023 $ 0.0₉766
+3.67%
$ 725,511 $ 35,213
May 20, 2023 $ 0.0₉737
-5.26%
$ 697,883 $ 44,195
May 19, 2023 $ 0.0₉802
+16.59%
$ 759,362 $ 29,185
May 18, 2023 $ 0.0₉653
-4.91%
$ 617,909 $ 29,351
May 17, 2023 $ 0.0₉698
-8.98%
$ 660,721 $ 7,602
May 16, 2023 $ 0.0₉767
-0.13%
$ 725,911 $ 36,817
May 15, 2023 $ 0.0₉768
-5.69%
$ 726,849 $ 38,941
May 14, 2023 $ 0.0₉812
-7.58%
$ 768,673 $ 32,984
May 13, 2023 $ 0.0₉878
+4.42%
$ 831,755 $ 31,553
May 12, 2023 $ 0.0₉839
-1.46%
$ 794,674 $ 40,543
May 11, 2023 $ 0.0₉846
-14.80%
$ 801,103 $ 51,465
May 10, 2023 $ 0.0₉977
+1.79%
$ 924,893 $ 51,409
May 9, 2023 $ 0.0₉948
+13.07%
$ 897,438 $ 31,758
May 8, 2023 $ 0.0₉84
-5.72%
$ 795,397 $ 121,961
May 7, 2023 $ 0.0₉891
-10.95%
$ 844,034 $ 66,529
May 6, 2023 $ 0.0₉989
-2.75%
$ 936,249 $ 47,958
May 5, 2023 $ 0.0₈108
+0.80%
$ 1.02 million $ 64,309
May 4, 2023 $ 0.0₈107
-23.22%
$ 1.02 million $ 132,053
May 3, 2023 $ 0.0₈14
-1.30%
$ 1.33 million $ 100,951
May 2, 2023 $ 0.0₈145
+3.30%
$ 1.37 million $ 162,244
May 1, 2023 $ 0.0₈137
-10.63%
$ 1.3 million $ 33,017
Apr 30, 2023 $ 0.0₈154
-4.01%
$ 1.46 million $ 199,630
Apr 29, 2023 $ 0.0₈158
-16.54%
$ 1.49 million $ 72,603
Apr 28, 2023 $ 0.0₈19
-8.24%
$ 1.8 million $ 23,691
Apr 27, 2023 $ 0.0₈208
+1.71%
$ 1.97 million $ 56,758
Apr 26, 2023 $ 0.0₈204
+9.21%
$ 1.93 million $ 73,226
Apr 25, 2023 $ 0.0₈187
+4.26%
$ 1.77 million $ 73,329
Apr 24, 2023 $ 0.0₈179
-3.74%
$ 1.7 million $ 154,364
Apr 23, 2023 $ 0.0₈187
+0.72%
$ 1.77 million $ 129,537
Apr 22, 2023 $ 0.0₈185
-5.04%
$ 1.75 million $ 60,825
Apr 21, 2023 $ 0.0₈196
-13.06%
$ 1.86 million $ 75,217
Apr 20, 2023 $ 0.0₈226
-3.80%
$ 2.14 million $ 90,295
Apr 19, 2023 $ 0.0₈234
-10.07%
$ 2.22 million $ 132,650
Apr 18, 2023 $ 0.0₈259
-3.64%
$ 2.45 million $ 152,061
Apr 17, 2023 $ 0.0₈269
-4.14%
$ 2.55 million $ 146,877
Apr 16, 2023 $ 0.0₈281
-4.20%
$ 2.66 million $ 119,063
Apr 15, 2023 $ 0.0₈293
-3.45%
$ 2.78 million $ 162,675
Apr 14, 2023 $ 0.0₈303
+25.43%
$ 2.87 million $ 501,915
Apr 13, 2023 $ 0.0₈243
-10.79%
$ 2.3 million $ 150,385
Apr 12, 2023 $ 0.0₈27
-9.35%
$ 2.55 million $ 336,062
Apr 11, 2023 $ 0.0₈298
-7.21%
$ 2.82 million $ 131,660
Apr 10, 2023 $ 0.0₈32
+4.07%
$ 3.03 million $ 347,431
Apr 9, 2023 $ 0.0₈308
-6.73%
$ 2.91 million $ 138,713