Shikoku Historical Data

SHIK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0₈145
-0.38%
$1.37 million $2,206
Jun 2, 2024 $0.0₈146
-1.16%
$1.38 million $5,856
Jun 1, 2024 $0.0₈148
-8.58%
$1.4 million $30,571
May 31, 2024 $0.0₈162
-0.65%
$1.53 million $2,840
May 30, 2024 $0.0₈163
-2.24%
$1.54 million $10,483
May 29, 2024 $0.0₈171
-1.73%
$1.61 million $2,192
May 28, 2024 $0.0₈174
-3.33%
$1.64 million $14,204
May 27, 2024 $0.0₈18
-5.74%
$1.7 million $25,902
May 26, 2024 $0.0₈191
-1.68%
$1.8 million $9,223
May 25, 2024 $0.0₈194
+0.42%
$1.83 million $14,049
May 24, 2024 $0.0₈193
+0.94%
$1.83 million $19,186
May 23, 2024 $0.0₈191
+1.87%
$1.8 million $3,997
May 22, 2024 $0.0₈187
+22.50%
$1.77 million $72,414
May 21, 2024 $0.0₈153
-0.60%
$1.45 million $12,017
May 19, 2024 $0.0₈12
-1.42%
$-- $38,379
May 18, 2024 $0.0₈122
+4.73%
$1.15 million $41,304
May 17, 2024 $0.0₈116
-0.50%
$1.1 million $9,154
May 16, 2024 $0.0₈115
-0.85%
$-- $2,300
May 15, 2024 $0.0₈116
+5.74%
$1.1 million $2,317
May 14, 2024 $0.0₈11
-13.06%
$1.04 million $38,094
May 13, 2024 $0.0₈126
-1.28%
$1.19 million $16,867
May 12, 2024 $0.0₈128
+0.11%
$1.21 million $5,861
May 11, 2024 $0.0₈127
+0.18%
$1.2 million $5,064
May 10, 2024 $0.0₈126
-6.90%
$1.2 million $8,394
May 9, 2024 $0.0₈136
+4.86%
$1.28 million $8,796
May 8, 2024 $0.0₈129
-12.54%
$1.22 million $88,561
May 7, 2024 $0.0₈148
-3.49%
$1.4 million $2,589
May 6, 2024 $0.0₈154
-4.96%
$1.45 million $142,144
May 5, 2024 $0.0₈162
-1.21%
$1.53 million $4,233
May 4, 2024 $0.0₈164
-2.69%
$1.55 million $19,005
May 3, 2024 $0.0₈168
+4.82%
$1.59 million $10,557
May 2, 2024 $0.0₈168
+0.76%
$1.59 million $3,255
May 1, 2024 $0.0₈166
-4.47%
$1.58 million $3,229
Apr 30, 2024 $0.0₈174
-9.18%
$1.65 million $9,960
Apr 29, 2024 $0.0₈192
-0.75%
$1.82 million $41,550
Apr 28, 2024 $0.0₈194
+15.90%
$1.83 million $316,726
Apr 27, 2024 $0.0₈167
+4.55%
$1.58 million $13,014
Apr 24, 2024 $0.0₈165
-2.30%
$1.56 million $32,595
Apr 23, 2024 $0.0₈169
+6.02%
$1.6 million $33,333
Apr 22, 2024 $0.0₈159
+0.64%
$1.51 million $11,710
Apr 21, 2024 $0.0₈158
+0.39%
$1.5 million $5,956
Apr 20, 2024 $0.0₈148
-0.42%
$-- $17,006
Apr 19, 2024 $0.0₈149
+2.09%
$1.41 million $20,581
Apr 15, 2024 $0.0₈158
-1.27%
$-- $5,248
Apr 14, 2024 $0.0₈16
+2.67%
$1.52 million $5,316
Apr 13, 2024 $0.0₈158
-6.98%
$1.49 million $5,527
Apr 11, 2024 $0.0₈188
-0.86%
$1.78 million $2,784
Apr 10, 2024 $0.0₈189
+0.86%
$1.79 million $2,808
Apr 9, 2024 $0.0₈194
-1.53%
$-- $3,621
Apr 8, 2024 $0.0₈197
+6.13%
$1.86 million $8,818