Wi Coin Historical Data

WIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000067
-7.78%
$ 6,018 $ 12
Nov 2020 $ 0.000069
-51.98%
$ 6,204 $ 14
Sep 2020 $ 0.000103
+68.17%
$ 9,246 $ 11
Aug 2020 $ 0.0000585
-48.14%
$ 5,257 $ 51
Jul 2020 $ 0.0000998
+9.56%
$ 8,963 $ 46
May 2020 $ 0.0000439
-67.04%
$ 4,393 $ 103
Apr 2020 $ 0.000133
+142.19%
$ 13,313 $ 383
Mar 2020 $ 0.000055
-67.94%
$ 5,503 $ 4
Feb 2020 $ 0.0000837
-2.22%
$ 8,372 $ 19
Jan 2020 $ 0.000167
+132.67%
$ 16,725 $ 128
Dec 2019 $ 0.0000719
-67.46%
$ 7,189 $ 481
Nov 2019 $ 0.000137
+68.49%
$ 13,662 $ 3,028
Oct 2019 $ 0.0000934
+25.82%
$ 9,343 $ 289
Sep 2019 $ 0.0000763
-27.39%
$ 7,627 $ 24
Aug 2019 $ 0.0000573
-47.05%
$ 5,725 $ 274
Jul 2019 $ 0.000108
-49.75%
$ 10,802 $ 171
Jun 2019 $ 0.00035
+2.85%
$ 35,000 $ 427
May 2019 $ 0.00034
-6.71%
$ 34,032 $ 1,300
Apr 2019 $ 0.000361
+8.10%
$ 36,064 $ 332
Mar 2019 $ 0.000292
-17.31%
$ 29,225 $ 3,415
Feb 2019 $ 0.000312
+144.36%
$ 31,177 $ 508
Jan 2019 $ 0.000138
-28.04%
$ 13,780 $ 475
Dec 2018 $ 0.000156
+26.80%
$ 15,632 $ 2,315
Nov 2018 $ 0.123
-43.67%
$ 12.29 million $ 161,286
Oct 2018 $ 0.215
-4.17%
$ -- $ 201,314
Sep 2018 $ 0.218
-7.59%
$ -- $ 198,709
Aug 2018 $ 0.219
+32,961.05%
$ -- $ 209,138
Jul 2018 $ 0.000682
-19.81%
$ -- $ 219,090
Jun 2018 $ 0.000425
-39.60%
$ -- $ 197,715
May 2018 $ 0.000785
-46.01%
$ -- $ 264,217
Apr 2018 $ 0.00149
+55.84%
$ -- $ 237,493
Mar 2018 $ 0.00103
-65.44%
$ -- $ 285,002
Feb 2018 $ 0.00322
-43.73%
$ -- $ 264,143
Jan 2018 $ 0.00632
-34.01%
$ -- $ 407,964
Dec 2017 $ 0.00446
+63.05%
$ -- $ 464,443
Nov 2017 $ 0.00271
-32.44%
$ -- $ 229,745
Oct 2017 $ 0.00393
-48.33%
$ -- $ 162,122
Sep 2017 $ 0.0072
-24.50%
$ -- $ 27,533
Download