Wi Coin Historical Data

WIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000067
-7.78%
$6,018 $12
Nov 2020 $0.000069
-51.98%
$6,204 $14
Sep 2020 $0.000103
+68.17%
$9,246 $11
Aug 2020 $0.0000585
-48.14%
$5,257 $51
Jul 2020 $0.0000998
+9.56%
$8,963 $46
May 2020 $0.0000439
-67.04%
$4,393 $103
Apr 2020 $0.000133
+142.19%
$13,313 $383
Mar 2020 $0.000055
-67.94%
$5,503 $4
Feb 2020 $0.0000837
-2.22%
$8,372 $19
Jan 2020 $0.000167
+132.67%
$16,725 $128
Dec 2019 $0.0000719
-67.46%
$7,189 $481
Nov 2019 $0.000137
+68.49%
$13,662 $3,028
Oct 2019 $0.0000934
+25.82%
$9,343 $289
Sep 2019 $0.0000763
-27.39%
$7,627 $24
Aug 2019 $0.0000573
-47.05%
$5,725 $274
Jul 2019 $0.000108
-49.75%
$10,802 $171
Jun 2019 $0.00035
+2.85%
$35,000 $427
May 2019 $0.00034
-6.71%
$34,032 $1,300
Apr 2019 $0.000361
+8.10%
$36,064 $332
Mar 2019 $0.000292
-17.31%
$29,225 $3,415
Feb 2019 $0.000312
+144.36%
$31,177 $508
Jan 2019 $0.000138
-28.04%
$13,780 $475
Dec 2018 $0.000156
+26.80%
$15,632 $2,315
Nov 2018 $0.123
-43.67%
$12.29 million $161,286
Oct 2018 $0.215
-4.17%
$-- $201,314
Sep 2018 $0.218
-7.59%
$-- $198,709
Aug 2018 $0.219
+32.96K%
$-- $209,138
Jul 2018 $0.000682
-19.81%
$-- $219,090
Jun 2018 $0.000425
-39.60%
$-- $197,715
May 2018 $0.000785
-46.01%
$-- $264,217
Apr 2018 $0.00149
+55.84%
$-- $237,493
Mar 2018 $0.00103
-65.44%
$-- $285,002
Feb 2018 $0.00322
-43.73%
$-- $264,143
Jan 2018 $0.00632
-34.01%
$-- $407,964
Dec 2017 $0.00446
+63.05%
$-- $464,443
Nov 2017 $0.00271
-32.44%
$-- $229,745
Oct 2017 $0.00393
-48.33%
$-- $162,122
Sep 2017 $0.0072
-24.50%
$-- $27,533
Download