Wi Coin Historical Data

WIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 10, 2020 $ 0.000067
-1.75%
$ 6,698 $ 3
Dec 9, 2020 $ 0.0000688
+4.51%
$ 6,875 $ 3
Dec 1, 2020 $ 0.0000725
-0.19%
$ 7,250 $ 6
Nov 30, 2020 $ 0.000069
+0.06%
$ 6,905 $ 6
Nov 29, 2020 $ 0.000069
-54.16%
$ 6,899 $ 6
Nov 28, 2020 $ 0.00015
+4.66%
$ 15,048 $ 2
Sep 19, 2020 $ 0.000103
+0.74%
$ 10,291 $ 2
Sep 18, 2020 $ 0.000102
-53.41%
$ 10,204 $ 2
Sep 17, 2020 $ 0.000219
+0.14%
$ 21,896 $ 1
Sep 4, 2020 $ 0.0000537
+0.05%
$ 5,374 $ 1
Sep 3, 2020 $ 0.0000538
-12.65%
$ 5,381 $ 2
Sep 2, 2020 $ 0.0000616
+0.70%
$ 6,163 $ 2
Aug 19, 2020 $ 0.0000585
-3.19%
$ 5,851 $ 5
Aug 18, 2020 $ 0.0000604
-1.63%
$ 6,044 $ 5
Aug 17, 2020 $ 0.0000615
-0.89%
$ 6,149 $ 5
Aug 9, 2020 $ 0.000117
-0.78%
$ 11,666 $ 1
Aug 8, 2020 $ 0.000117
-0.17%
$ 11,737 $ 1
Aug 7, 2020 $ 0.0000949
+0.14%
$ 9,492 $ 3
Aug 6, 2020 $ 0.0000948
-1.45%
$ 9,479 $ 3
Aug 5, 2020 $ 0.0000962
-14.47%
$ 9,620 $ 3
Aug 4, 2020 $ 0.000112
+0.21%
$ 11,246 $ 3
Aug 3, 2020 $ 0.000112
-0.46%
$ 11,231 $ 22
Jul 31, 2020 $ 0.0000998
+2.70%
$ 9,976 $ 2
Jul 30, 2020 $ 0.0000972
+5.13%
$ 9,715 $ 2
Jul 22, 2020 $ 0.0000939
-0.25%
$ 9,393 $ 1
Jul 21, 2020 $ 0.0000942
+2.41%
$ 9,416 $ 1
Jul 20, 2020 $ 0.0000919
-0.03%
$ 9,195 $ 1
Jul 15, 2020 $ 0.0000926
-0.16%
$ 9,257 $ 1
Jul 14, 2020 $ 0.0000927
+0.10%
$ 9,273 $ 1
Jul 13, 2020 $ 0.0000927
-0.67%
$ 9,267 $ 1
Jul 12, 2020 $ 0.0000933
+0.26%
$ 9,326 $ 3
Jul 11, 2020 $ 0.0000905
-1.05%
$ 9,054 $ 12
Jul 10, 2020 $ 0.0000915
-0.70%
$ 9,149 $ 15
Jul 5, 2020 $ 0.0000793
-1.54%
$ 7,925 $ 2
Jul 4, 2020 $ 0.0000805
-11.60%
$ 8,046 $ 2
Jul 3, 2020 $ 0.000091
-0.05%
$ 9,101 $ 2
May 16, 2020 $ 0.0000439
-13.74%
$ 4,393 $ 2
May 15, 2020 $ 0.0000509
-46.39%
$ 5,093 $ 9
May 9, 2020 $ 0.0000551
-0.02%
$ 5,512 $ 1
May 8, 2020 $ 0.0000551
-0.75%
$ 5,515 $ 1
May 7, 2020 $ 0.0000641
+3.25%
$ 6,409 $ 4
May 6, 2020 $ 0.0000623
-96.42%
$ 6,225 $ 4
May 5, 2020 $ 0.00174
+2,058.23%
$ 174,186 $ 13
May 4, 2020 $ 0.0000808
-50.24%
$ 8,075 $ 1
May 3, 2020 $ 0.000162
-2.42%
$ 16,228 $ 2
May 2, 2020 $ 0.000166
+69.17%
$ 16,630 $ 62
May 1, 2020 $ 0.0000983
-26.24%
$ 9,830 $ 4
Apr 30, 2020 $ 0.000133
-90.61%
$ 13,313 $ 3
Apr 29, 2020 $ 0.00142
+7.06%
$ 141,656 $ 3
Download