Wi Coin Historical Data

WIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 7 $ 0.000067
+1.81%
$ -- $ 6
Nov 30 $ 0.0000725
+5.06%
$ 6,514 $ 12
Nov 23 $ 0.000069
-52.02%
$ -- $ 8
Sep 14 $ 0.000103
-52.93%
$ 9,246 $ 6
Aug 31 $ 0.0000537
-12.17%
$ 4,829 $ 5
Aug 17 $ 0.0000585
-5.70%
$ 5,257 $ 15
Aug 3 $ 0.000117
+3.40%
$ 10,482 $ 36
Jul 27 $ 0.0000998
+7.95%
$ 8,963 $ 5
Jul 20 $ 0.0000939
+2.12%
$ 8,439 $ 3
Jul 13 $ 0.0000926
-0.77%
$ 8,318 $ 3
Jul 6 $ 0.0000933
+1.22%
$ 8,379 $ 30
Jun 29 $ 0.0000793
-12.97%
$ 7,120 $ 6
May 11 $ 0.0000439
-53.76%
$ 4,393 $ 11
May 4 $ 0.0000551
-66.03%
$ 5,512 $ 25
Apr 27 $ 0.000162
+111.36%
$ 16,228 $ 153
Apr 20 $ 0.0000768
+3.04%
$ 7,676 $ 194
Apr 13 $ 0.0000745
-46.48%
$ 7,450 $ 93
Apr 6 $ 0.000139
+311.90%
$ 13,941 $ 9
Mar 30 $ 0.000056
+1.77%
$ 5,600 $ 1
Mar 2 $ 0.000176
+2.96%
$ 17,631 $ 2
Feb 24 $ 0.000171
+52.14%
$ 17,131 $ 14
Feb 17 $ 0.000113
-7.57%
$ 11,253 $ 3
Feb 3 $ 0.0000987
+17.23%
$ 9,869 $ 2
Jan 27 $ 0.0000842
-1.68%
$ 8,418 $ 2
Jan 20 $ 0.000167
+93.08%
$ 16,725 $ 15
Jan 13 $ 0.0000872
-0.42%
$ 8,718 $ 26
Jan 6 $ 0.0000444
-58.04%
$ 4,444 $ 41
Dec 30 $ 0.000106
+45.74%
$ 10,589 $ 111
Dec 23 $ 0.0000737
+1.12%
$ 7,369 $ 3
Dec 16 $ 0.0000704
-3.46%
$ 7,043 $ 21
Dec 9 $ 0.000149
-2.01%
$ 14,855 $ 230
Dec 2 $ 0.000152
-32.09%
$ 15,158 $ 161
Nov 25 $ 0.000223
+59.80%
$ 22,327 $ 2
Nov 18 $ 0.00014
-16.11%
$ 13,972 $ 329
Nov 11 $ 0.00017
-24.85%
$ 17,029 $ 69
Nov 4 $ 0.000178
-35.81%
$ 17,789 $ 215
Oct 28 $ 0.000277
+311.00%
$ 27,717 $ 2,417
Oct 21 $ 0.0000675
-16.49%
$ 6,746 $ 38
Oct 14 $ 0.0000808
+2.01%
$ 8,077 $ 52
Oct 7 $ 0.0000771
-0.09%
$ 7,709 $ 29
Sep 30 $ 0.0000774
+4.18%
$ 7,736 $ 167
Sep 23 $ 0.0000763
-23.22%
$ 7,627 $ 19
Sep 16 $ 0.000117
+1,188.57%
$ 11,656 $ 3
Sep 9 $ 0.000104
-0.60%
$ 10,386 $ 1
Sep 2 $ 0.000104
-0.52%
$ 10,449 $ 1
Aug 26 $ 0.0000573
-39.42%
$ 5,725 $ 12
Aug 19 $ 0.0000945
-23.39%
$ 9,448 $ 10
Aug 5 $ 0.000119
+8.27%
$ -- $ 201
Jul 29 $ 0.00011
+1.45%
$ 10,969 $ 52
Download