Wi Coin Historical Data

WIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 7 $0.000067
+1.81%
$-- $6
Nov 30 $0.0000725
+5.06%
$6,514 $12
Nov 23 $0.000069
-52.02%
$-- $8
Sep 14 $0.000103
-52.93%
$9,246 $6
Aug 31 $0.0000537
-12.17%
$4,829 $5
Aug 17 $0.0000585
-5.70%
$5,257 $15
Aug 3 $0.000117
+3.40%
$10,482 $36
Jul 27 $0.0000998
+7.95%
$8,963 $5
Jul 20 $0.0000939
+2.12%
$8,439 $3
Jul 13 $0.0000926
-0.77%
$8,318 $3
Jul 6 $0.0000933
+1.22%
$8,379 $30
Jun 29 $0.0000793
-12.97%
$7,120 $6
May 11 $0.0000439
-53.76%
$4,393 $11
May 4 $0.0000551
-66.03%
$5,512 $25
Apr 27 $0.000162
+111.36%
$16,228 $153
Apr 20 $0.0000768
+3.04%
$7,676 $194
Apr 13 $0.0000745
-46.48%
$7,450 $93
Apr 6 $0.000139
+311.90%
$13,941 $9
Mar 30 $0.000056
+1.77%
$5,600 $1
Mar 2 $0.000176
+2.96%
$17,631 $2
Feb 24 $0.000171
+52.14%
$17,131 $14
Feb 17 $0.000113
-7.57%
$11,253 $3
Feb 3 $0.0000987
+17.23%
$9,869 $2
Jan 27 $0.0000842
-1.68%
$8,418 $2
Jan 20 $0.000167
+93.08%
$16,725 $15
Jan 13 $0.0000872
-0.42%
$8,718 $26
Jan 6 $0.0000444
-58.04%
$4,444 $41
Dec 30 $0.000106
+45.74%
$10,589 $111
Dec 23 $0.0000737
+1.12%
$7,369 $3
Dec 16 $0.0000704
-3.46%
$7,043 $21
Dec 9 $0.000149
-2.01%
$14,855 $230
Dec 2 $0.000152
-32.09%
$15,158 $161
Nov 25 $0.000223
+59.80%
$22,327 $2
Nov 18 $0.00014
-16.11%
$13,972 $329
Nov 11 $0.00017
-24.85%
$17,029 $69
Nov 4 $0.000178
-35.81%
$17,789 $215
Oct 28 $0.000277
+311.00%
$27,717 $2,417
Oct 21 $0.0000675
-16.49%
$6,746 $38
Oct 14 $0.0000808
+2.01%
$8,077 $52
Oct 7 $0.0000771
-0.09%
$7,709 $29
Sep 30 $0.0000774
+4.18%
$7,736 $167
Sep 23 $0.0000763
-23.22%
$7,627 $19
Sep 16 $0.000117
+1.19K%
$11,656 $3
Sep 9 $0.000104
-0.60%
$10,386 $1
Sep 2 $0.000104
-0.52%
$10,449 $1
Aug 26 $0.0000573
-39.42%
$5,725 $12
Aug 19 $0.0000945
-23.39%
$9,448 $10
Aug 5 $0.000119
+8.27%
$-- $201
Jul 29 $0.00011
+1.45%
$10,969 $52
Download