Wi Coin Historical Data

WIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2018 $0.00066
+0.00%
$-- $6,779
Jul 9, 2018 $0.000673
+0.00%
$-- $6,825
Jul 8, 2018 $0.000657
+0.00%
$-- $6,632
Jul 7, 2018 $0.000654
+0.00%
$-- $6,623
Jul 6, 2018 $0.000581
+0.00%
$-- $6,650
Jul 5, 2018 $0.000597
+0.00%
$-- $6,589
Jul 4, 2018 $0.00068
+0.00%
$-- $6,614
Jul 3, 2018 $0.000759
+0.00%
$-- $6,463
Jul 2, 2018 $0.000833
+0.00%
$-- $6,366
Jul 1, 2018 $0.000851
+0.00%
$-- $6,381
Jun 30, 2018 $0.000425
+0.00%
$-- $5,913
Jun 29, 2018 $0.00199
+0.00%
$-- $6,097
Jun 28, 2018 $0.00181
+0.00%
$-- $6,114
Jun 27, 2018 $0.00056
+0.00%
$-- $6,211
Jun 26, 2018 $0.00053
+0.00%
$-- $6,213
Jun 25, 2018 $0.000484
+0.00%
$-- $6,037
Jun 24, 2018 $0.000599
+0.00%
$-- $6,136
Jun 23, 2018 $0.000634
+0.00%
$-- $6,394
Jun 22, 2018 $0.000561
+0.00%
$-- $6,752
Jun 21, 2018 $0.000565
+0.00%
$-- $6,710
Jun 20, 2018 $0.000663
+0.00%
$-- $6,746
Jun 19, 2018 $0.000702
+0.00%
$-- $6,550
Jun 18, 2018 $0.000676
+0.00%
$-- $6,552
Jun 17, 2018 $0.000705
+0.00%
$-- $6,506
Jun 16, 2018 $0.000612
+0.00%
$-- $6,584
Jun 15, 2018 $0.000728
+0.00%
$-- $6,525
Jun 14, 2018 $0.000681
+0.00%
$-- $6,484
Jun 13, 2018 $0.000631
+0.00%
$-- $6,802
Jun 12, 2018 $0.000575
+0.00%
$-- $6,781
Jun 11, 2018 $0.000729
+0.00%
$-- $7,250
Jun 10, 2018 $0.000784
+0.00%
$-- $7,649
Jun 8, 2018 $0.00078
+0.00%
$-- $7,684
Jun 7, 2018 $0.000827
+0.00%
$-- $7,640
Jun 6, 2018 $0.0008
+0.00%
$-- $7,562
Jun 5, 2018 $0.000709
+0.00%
$-- $7,512
Jun 4, 2018 $0.000818
+0.00%
$-- $7,699
Jun 3, 2018 $0.000768
+0.00%
$-- $7,606
Jun 2, 2018 $0.000732
+0.00%
$-- $7,494
Jun 1, 2018 $0.000704
+0.00%
$-- $7,512
May 31, 2018 $0.000785
+0.00%
$-- $7,456
May 30, 2018 $0.000729
+0.00%
$-- $7,303
May 29, 2018 $0.000701
+0.00%
$-- $7,272
May 28, 2018 $0.000687
+0.00%
$-- $7,338
May 27, 2018 $0.000674
+0.00%
$-- $7,505
May 26, 2018 $0.000731
+0.00%
$-- $7,515
May 25, 2018 $0.000735
+0.00%
$-- $7,563
May 24, 2018 $0.000885
+0.00%
$-- $7,829
May 23, 2018 $0.00103
+0.00%
$-- $8,271
May 22, 2018 $0.00107
+0.00%
$-- $8,468
May 21, 2018 $0.000929
+0.00%
$-- $8,365