Wi Coin Historical Data

WIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $0.00103
+0.00%
$-- $6,951
Mar 30, 2018 $0.00115
+0.00%
$-- $7,605
Mar 29, 2018 $0.00113
+0.00%
$-- $7,956
Mar 28, 2018 $0.00116
+0.00%
$-- $8,016
Mar 27, 2018 $0.00152
+0.00%
$-- $8,268
Mar 26, 2018 $0.00154
+0.00%
$-- $8,585
Mar 25, 2018 $0.00156
+0.00%
$-- $8,900
Mar 24, 2018 $0.00147
+0.00%
$-- $8,567
Mar 23, 2018 $0.00141
+0.00%
$-- $8,835
Mar 22, 2018 $0.00144
+0.00%
$-- $9,023
Mar 21, 2018 $0.00143
+0.00%
$-- $8,648
Mar 20, 2018 $0.00166
+0.00%
$-- $8,363
Mar 19, 2018 $0.00152
+0.00%
$-- $7,689
Mar 18, 2018 $0.00158
+0.00%
$-- $8,136
Mar 17, 2018 $0.00158
+0.00%
$-- $8,335
Mar 16, 2018 $0.00159
+0.00%
$-- $8,155
Mar 15, 2018 $0.00175
+0.00%
$-- $8,870
Mar 14, 2018 $0.00176
+0.00%
$-- $9,203
Mar 13, 2018 $0.00201
+0.00%
$-- $9,516
Mar 12, 2018 $0.00199
+0.00%
$-- $9,080
Mar 11, 2018 $0.00232
+0.00%
$-- $9,316
Mar 10, 2018 $0.00212
+0.00%
$-- $8,975
Mar 9, 2018 $0.00233
+0.00%
$-- $9,803
Mar 8, 2018 $0.0024
+0.00%
$-- $10,504
Mar 7, 2018 $0.0025
+0.00%
$-- $11,128
Mar 6, 2018 $0.00273
+0.00%
$-- $11,535
Mar 5, 2018 $0.00296
+0.00%
$-- $11,293
Mar 4, 2018 $0.00308
+0.00%
$-- $11,366
Mar 3, 2018 $0.00294
+0.00%
$-- $11,017
Mar 2, 2018 $0.00308
+0.00%
$-- $10,667
Mar 1, 2018 $0.00299
+0.00%
$-- $10,696
Feb 28, 2018 $0.00322
+0.00%
$-- $10,594
Feb 27, 2018 $0.00326
+0.00%
$-- $9,962
Feb 26, 2018 $0.00339
+0.00%
$-- $9,688
Feb 25, 2018 $0.00313
+0.00%
$-- $10,048
Feb 24, 2018 $0.00321
+0.00%
$-- $10,120
Feb 23, 2018 $0.00313
+0.00%
$-- $10,429
Feb 22, 2018 $0.00343
+0.00%
$-- $10,993
Feb 21, 2018 $0.0039
+0.00%
$-- $11,592
Feb 20, 2018 $0.00387
+0.00%
$-- $10,922
Feb 19, 2018 $0.00389
+0.00%
$-- $10,831
Feb 18, 2018 $0.00412
+0.00%
$-- $10,695
Feb 17, 2018 $0.00405
+0.00%
$-- $10,082
Feb 16, 2018 $0.00434
+0.00%
$-- $9,805
Feb 15, 2018 $0.00466
+0.00%
$-- $9,007
Feb 14, 2018 $0.0051
+0.00%
$-- $8,691
Feb 13, 2018 $0.00589
+0.00%
$-- $8,617
Feb 12, 2018 $0.00403
+0.00%
$-- $8,283
Feb 11, 2018 $0.00346
+0.00%
$-- $8,725
Feb 10, 2018 $0.00328
+0.00%
$-- $8,285