Wi Coin Historical Data

WIC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2017 $0.00401
+0.00%
$-- $6,236
Oct 31, 2017 $0.00393
+0.00%
$-- $6,125
Oct 30, 2017 $0.00445
+0.00%
$-- $5,864
Oct 29, 2017 $0.00465
+0.00%
$-- $5,768
Oct 28, 2017 $0.00525
+0.00%
$-- $5,845
Oct 27, 2017 $0.00638
+0.00%
$-- $5,829
Oct 26, 2017 $0.00558
+0.00%
$-- $5,554
Oct 25, 2017 $0.00512
+0.00%
$-- $5,700
Oct 24, 2017 $0.00484
+0.00%
$-- $5,894
Oct 23, 2017 $0.00575
+0.00%
$-- $5,929
Oct 22, 2017 $0.00634
+0.00%
$-- $6,086
Oct 21, 2017 $0.00679
+0.00%
$-- $5,763
Oct 20, 2017 $0.00692
+0.00%
$-- $5,650
Oct 19, 2017 $0.00713
+0.00%
$-- $5,405
Oct 18, 2017 $0.00762
+0.00%
$-- $5,643
Oct 17, 2017 $0.0074
+0.00%
$-- $5,658
Oct 16, 2017 $0.00707
+0.00%
$-- $5,640
Oct 15, 2017 $0.00696
+0.00%
$-- $5,678
Oct 14, 2017 $0.00754
+0.00%
$-- $5,635
Oct 13, 2017 $0.00739
+0.00%
$-- $5,101
Oct 12, 2017 $0.00748
+0.00%
$-- $4,800
Oct 11, 2017 $0.00876
+0.00%
$-- $4,829
Oct 10, 2017 $0.0101
+0.00%
$-- $4,647
Oct 9, 2017 $0.0106
+0.00%
$-- $4,494
Oct 8, 2017 $0.0107
+0.00%
$-- $4,356
Oct 7, 2017 $0.013
+0.00%
$-- $4,363
Oct 6, 2017 $0.0135
+0.00%
$-- $4,258
Oct 5, 2017 $0.0114
+0.00%
$-- $4,265
Oct 4, 2017 $0.0101
+0.00%
$-- $4,327
Oct 3, 2017 $0.0102
+0.00%
$-- $4,416
Oct 2, 2017 $0.00962
+0.00%
$-- $4,317
Oct 1, 2017 $0.0076
+0.00%
$-- $4,282
Sep 30, 2017 $0.0072
+0.00%
$-- $4,151
Sep 29, 2017 $0.00757
+0.00%
$-- $4,191
Sep 28, 2017 $0.00808
+0.00%
$-- $4,026
Sep 27, 2017 $0.00823
+0.00%
$-- $3,924
Sep 26, 2017 $0.00964
+0.00%
$-- $3,819
Sep 25, 2017 $0.00984
+0.00%
$-- $3,706
Sep 24, 2017 $0.00954
+0.00%
$-- $3,715
Download