Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wi Coin Historical Data

WIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2020 $0.00443
+419.64%
$442,650 $73
Apr 27, 2020 $0.000852
+1.01K%
$85,164 $7
Apr 26, 2020 $0.0000768
+2.05%
$7,676 $2
Apr 25, 2020 $0.0000752
-5.66%
$7,520 $2
Apr 24, 2020 $0.0000797
+5.97%
$7,971 $9
Apr 23, 2020 $0.0000774
+3.48%
$7,737 $1
Apr 22, 2020 $0.0000747
-14.36%
$7,471 $1
Apr 21, 2020 $0.0000872
-48.31%
$8,722 $7
Apr 20, 2020 $0.000169
+126.52%
$16,874 $173
Apr 19, 2020 $0.0000745
+5.61%
$7,450 $90
Apr 18, 2020 $0.0000705
+359.19%
$7,050 $1
Apr 17, 2020 $0.0000153
-0.01%
$1,535 $0
Apr 13, 2020 $0.000134
-3.41%
$13,445 $2
Apr 12, 2020 $0.000139
+2.16%
$13,941 $2
Apr 10, 2020 $0.0000316
-7.04%
$3,164 $3
Apr 9, 2020 $0.0000341
+0.62%
$3,406 $4
Apr 2, 2020 $0.000056
+0.05%
$5,600 $0
Apr 1, 2020 $0.000056
+1.80%
$5,596 $0
Mar 31, 2020 $0.000055
+0.01%
$5,503 $0
Mar 2, 2020 $0.000176
+2.96%
$17,631 $2
Mar 1, 2020 $0.000171
-0.20%
$17,131 $2
Feb 28, 2020 $0.0000837
+2.30%
$8,372 $1
Feb 27, 2020 $0.0000815
+0.45%
$8,151 $1
Feb 26, 2020 $0.0000812
-26.53%
$8,122 $3
Feb 25, 2020 $0.000106
-3.12%
$10,568 $3
Feb 24, 2020 $0.000109
-3.10%
$10,911 $4
Feb 23, 2020 $0.000113
-7.57%
$11,253 $3
Feb 7, 2020 $0.0000987
+2.68%
$9,869 $0
Feb 6, 2020 $0.0000961
+0.24%
$9,614 $0
Feb 4, 2020 $0.0000852
-0.29%
$8,523 $1
Feb 3, 2020 $0.0000855
+1.58%
$8,551 $1
Feb 2, 2020 $0.0000842
-1.68%
$8,418 $2
Jan 25, 2020 $0.000167
+547.62%
$16,725 $1
Jan 24, 2020 $0.0000258
+100.32%
$2,583 $13
Jan 21, 2020 $0.0000876
+1.34%
$8,760 $0
Jan 20, 2020 $0.0000864
-0.21%
$8,644 $0
Jan 17, 2020 $0.0000872
+0.08%
$8,718 $0
Jan 16, 2020 $0.0000871
-0.55%
$8,710 $0
Jan 15, 2020 $0.0000876
-0.24%
$8,757 $0
Jan 14, 2020 $0.0000878
+0.34%
$8,784 $25
Jan 10, 2020 $0.0000444
+1.06%
$4,444 $20
Jan 9, 2020 $0.000044
+0.16%
$4,398 $20
Jan 6, 2020 $0.000113
+6.54%
$11,283 $1
Jan 5, 2020 $0.000106
-1.80%
$10,589 $13
Jan 1, 2020 $0.0000718
-0.16%
$7,177 $32
Dec 31, 2019 $0.0000719
-0.65%
$7,189 $32
Dec 30, 2019 $0.0000724
-0.40%
$7,236 $33
Dec 29, 2019 $0.0000737
+0.72%
$7,369 $2
Dec 28, 2019 $0.0000732
+0.40%
$7,316 $1
Dec 22, 2019 $0.0000704
+3.20%
$7,043 $10