Wi Coin Historical Data

WIC Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000108
+3.71%
$ 10,802 $ 1
Jul 8 $ 0.000104
-43.47%
$ 10,416 $ 30
Jul 1 $ 0.000108
-49.78%
$ 10,797 $ 140
Jun 24 $ 0.00035
+9.65%
$ 35,000 $ 4
Jun 17 $ 0.000319
-12.24%
$ 31,917 $ 254
Jun 10 $ 0.000272
+13.93%
$ 27,193 $ 97
Jun 3 $ 0.000318
+22.09%
$ 31,776 $ 27
May 27 $ 0.00026
-24.07%
$ 26,026 $ 99
May 20 $ 0.000343
+8.24%
$ 34,279 $ 59
May 13 $ 0.000365
+31.94%
$ 36,461 $ 141
May 6 $ 0.000276
-30.78%
$ 27,634 $ 802
Apr 29 $ 0.000399
+10.83%
$ 39,920 $ 281
Apr 22 $ 0.000359
-1.52%
$ 35,930 $ 100
Apr 15 $ 0.000365
+0.21%
$ 36,485 $ 180
Apr 1 $ 0.000393
+17.85%
$ 39,318 $ 15
Mar 25 $ 0.000292
-9.26%
$ 29,225 $ 1,798
Mar 18 $ 0.000322
-11.35%
$ 32,207 $ 1,408
Mar 11 $ 0.000363
+2.88%
$ 36,261 $ 126
Mar 4 $ 0.000358
+1.26%
$ 35,786 $ 83
Feb 25 $ 0.000312
+0.93%
$ 31,177 $ 243
Feb 18 $ 0.000268
+33.33%
$ 26,791 $ 148
Feb 11 $ 0.000218
+19.55%
$ 21,755 $ 67
Feb 4 $ 0.000148
+15.61%
$ 14,750 $ 49
Jan 28 $ 0.000138
-0.54%
$ 13,780 $ 7
Jan 21 $ 0.000216
-27.53%
$ 21,647 $ 18
Jan 14 $ 0.000262
+45.40%
$ 26,209 $ 101
Dec 31 $ 0.000154
-19.49%
$ 15,415 $ 349
Dec 24 $ 0.000156
-26.44%
$ 15,632 $ 99
Dec 17 $ 0.000154
+18.73%
$ 15,406 $ 153
Dec 10 $ 0.000171
+60.58%
$ 17,083 $ 267
Dec 3 $ 0.000107
-13.71%
$ 10,657 $ 1,789
Nov 26 $ 0.000123
-99.90%
$ 12,298 $ 15,591
Nov 19 $ 0.134
-29.54%
$ 13.44 million $ 33,138
Nov 12 $ 0.193
-13.41%
$ 19.31 million $ 42,015
Nov 5 $ 0.22
-1.90%
$ -- $ 45,118
Oct 29 $ 0.224
+0.71%
$ -- $ 44,615
Oct 22 $ 0.223
-1.11%
$ -- $ 45,386
Oct 15 $ 0.221
+5.27%
$ -- $ 45,526
Oct 8 $ 0.209
-14.43%
$ -- $ 45,209
Oct 1 $ 0.254
+13.44%
$ -- $ 46,009
Sep 24 $ 0.218
-9.39%
$ -- $ 46,045
Sep 17 $ 0.236
+12.01%
$ -- $ 45,403
Sep 10 $ 0.203
+4.60%
$ -- $ 44,787
Sep 3 $ 0.205
-11.14%
$ -- $ 48,379
Aug 27 $ 0.241
+17.25%
$ -- $ 48,526
Aug 20 $ 0.208
-11.25%
$ -- $ 45,658
Aug 13 $ 0.246
+4.01%
$ -- $ 44,494
Aug 6 $ 0.243
+44,416.93%
$ -- $ 46,665
Jul 30 $ 0.000508
-33.88%
$ -- $ 54,236
Jul 23 $ 0.000739
+24.10%
$ -- $ 55,805