Wi Coin Historical Data

WIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.000108
+3.71%
$10,802 $1
Jul 8 $0.000104
-43.47%
$10,416 $30
Jul 1 $0.000108
-49.78%
$10,797 $140
Jun 24 $0.00035
+9.65%
$35,000 $4
Jun 17 $0.000319
-12.24%
$31,917 $254
Jun 10 $0.000272
+13.93%
$27,193 $97
Jun 3 $0.000318
+22.09%
$31,776 $27
May 27 $0.00026
-24.07%
$26,026 $99
May 20 $0.000343
+8.24%
$34,279 $59
May 13 $0.000365
+31.94%
$36,461 $141
May 6 $0.000276
-30.78%
$27,634 $802
Apr 29 $0.000399
+10.83%
$39,920 $281
Apr 22 $0.000359
-1.52%
$35,930 $100
Apr 15 $0.000365
+0.21%
$36,485 $180
Apr 1 $0.000393
+17.85%
$39,318 $15
Mar 25 $0.000292
-9.26%
$29,225 $1,798
Mar 18 $0.000322
-11.35%
$32,207 $1,408
Mar 11 $0.000363
+2.88%
$36,261 $126
Mar 4 $0.000358
+1.26%
$35,786 $83
Feb 25 $0.000312
+0.93%
$31,177 $243
Feb 18 $0.000268
+33.33%
$26,791 $148
Feb 11 $0.000218
+19.55%
$21,755 $67
Feb 4 $0.000148
+15.61%
$14,750 $49
Jan 28 $0.000138
-0.54%
$13,780 $7
Jan 21 $0.000216
-27.53%
$21,647 $18
Jan 14 $0.000262
+45.40%
$26,209 $101
Dec 31 $0.000154
-19.49%
$15,415 $349
Dec 24 $0.000156
-26.44%
$15,632 $99
Dec 17 $0.000154
+18.73%
$15,406 $153
Dec 10 $0.000171
+60.58%
$17,083 $267
Dec 3 $0.000107
-13.71%
$10,657 $1,789
Nov 26 $0.000123
-99.90%
$12,298 $15,591
Nov 19 $0.134
-29.54%
$13.44 million $33,138
Nov 12 $0.193
-13.41%
$19.31 million $42,015
Nov 5 $0.22
-1.90%
$-- $45,118
Oct 29 $0.224
+0.71%
$-- $44,615
Oct 22 $0.223
-1.11%
$-- $45,386
Oct 15 $0.221
+5.27%
$-- $45,526
Oct 8 $0.209
-14.43%
$-- $45,209
Oct 1 $0.254
+13.44%
$-- $46,009
Sep 24 $0.218
-9.39%
$-- $46,045
Sep 17 $0.236
+12.01%
$-- $45,403
Sep 10 $0.203
+4.60%
$-- $44,787
Sep 3 $0.205
-11.14%
$-- $48,379
Aug 27 $0.241
+17.25%
$-- $48,526
Aug 20 $0.208
-11.25%
$-- $45,658
Aug 13 $0.246
+4.01%
$-- $44,494
Aug 6 $0.243
+44.42K%
$-- $46,665
Jul 30 $0.000508
-33.88%
$-- $54,236
Jul 23 $0.000739
+24.10%
$-- $55,805