Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wi Coin Historical Data

WIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2019 $0.0000683
-6.16%
$6,826 $9
Dec 20, 2019 $0.0000727
-0.29%
$7,273 $2
Dec 10, 2019 $0.000149
+0.40%
$14,855 $115
Dec 9, 2019 $0.000148
-2.41%
$14,794 $115
Dec 8, 2019 $0.000152
-0.02%
$15,158 $118
Dec 7, 2019 $0.000191
+12.06%
$19,071 $3
Dec 6, 2019 $0.00017
+36.24%
$17,019 $36
Dec 5, 2019 $0.000125
+2.11%
$12,526 $1
Dec 4, 2019 $0.000124
-1.65%
$12,367 $1
Dec 2, 2019 $0.000222
-0.57%
$22,195 $1
Dec 1, 2019 $0.000223
+1.06%
$22,327 $1
Nov 25, 2019 $0.000137
-2.22%
$13,662 $1
Nov 24, 2019 $0.00014
-5.29%
$13,972 $1
Nov 23, 2019 $0.000148
+0.63%
$14,751 $1
Nov 21, 2019 $0.000245
+0.41%
$24,493 $2
Nov 20, 2019 $0.000244
-0.78%
$24,393 $2
Nov 19, 2019 $0.000246
+48.22%
$24,583 $311
Nov 18, 2019 $0.000166
-0.41%
$16,586 $11
Nov 17, 2019 $0.00017
+0.20%
$17,029 $2
Nov 16, 2019 $0.00017
+0.00%
$17,023 $2
Nov 15, 2019 $0.00017
+46.78%
$17,022 $2
Nov 14, 2019 $0.000116
-40.15%
$11,597 $57
Nov 13, 2019 $0.000194
-14.55%
$19,378 $5
Nov 12, 2019 $0.000227
+0.08%
$22,677 $2
Nov 9, 2019 $0.000178
+0.64%
$17,789 $5
Nov 8, 2019 $0.000177
-4.50%
$17,679 $5
Nov 7, 2019 $0.000185
-33.89%
$18,516 $62
Nov 5, 2019 $0.000231
-15.19%
$23,150 $4
Nov 4, 2019 $0.000273
-1.51%
$27,297 $138
Nov 3, 2019 $0.000277
-3.37%
$27,717 $139
Nov 2, 2019 $0.000287
-4.95%
$28,686 $104
Nov 1, 2019 $0.000302
+272.19%
$30,179 $2,171
Oct 29, 2019 $0.0000934
+1.37%
$9,343 $1
Oct 28, 2019 $0.0000922
+36.68%
$9,217 $1
Oct 27, 2019 $0.0000675
+5.47%
$6,746 $3
Oct 26, 2019 $0.000076
+1.99%
$7,605 $3
Oct 25, 2019 $0.0000745
+11.72%
$7,450 $3
Oct 24, 2019 $0.0000667
-9.33%
$6,668 $3
Oct 23, 2019 $0.0000735
-0.86%
$7,353 $23
Oct 22, 2019 $0.0000804
-0.08%
$8,035 $2
Oct 21, 2019 $0.0000804
-0.44%
$8,042 $2
Oct 20, 2019 $0.0000808
+1.72%
$8,077 $2
Oct 19, 2019 $0.0000794
+0.22%
$7,935 $51
Oct 7, 2019 $0.0000771
-0.09%
$7,709 $29
Oct 6, 2019 $0.0000774
-2.91%
$7,736 $29
Oct 5, 2019 $0.0000797
+0.18%
$7,968 $30
Oct 4, 2019 $0.0000798
+9.95%
$7,984 $106
Oct 3, 2019 $0.0000726
-2.21%
$7,262 $3
Sep 25, 2019 $0.0000763
-2.10%
$7,627 $2
Sep 24, 2019 $0.0000772
-20.50%
$7,716 $2