Wi Coin Historical Data

WIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0000683
-6.16%
$ 6,826 $ 9
Dec 20, 2019 $ 0.0000727
-0.29%
$ 7,273 $ 2
Dec 10, 2019 $ 0.000149
+0.40%
$ 14,855 $ 115
Dec 9, 2019 $ 0.000148
-2.41%
$ 14,794 $ 115
Dec 8, 2019 $ 0.000152
-0.02%
$ 15,158 $ 118
Dec 7, 2019 $ 0.000191
+12.06%
$ 19,071 $ 3
Dec 6, 2019 $ 0.00017
+36.24%
$ 17,019 $ 36
Dec 5, 2019 $ 0.000125
+2.11%
$ 12,526 $ 1
Dec 4, 2019 $ 0.000124
-1.65%
$ 12,367 $ 1
Dec 2, 2019 $ 0.000222
-0.57%
$ 22,195 $ 1
Dec 1, 2019 $ 0.000223
+1.06%
$ 22,327 $ 1
Nov 25, 2019 $ 0.000137
-2.22%
$ 13,662 $ 1
Nov 24, 2019 $ 0.00014
-5.29%
$ 13,972 $ 1
Nov 23, 2019 $ 0.000148
+0.63%
$ 14,751 $ 1
Nov 21, 2019 $ 0.000245
+0.41%
$ 24,493 $ 2
Nov 20, 2019 $ 0.000244
-0.78%
$ 24,393 $ 2
Nov 19, 2019 $ 0.000246
+48.22%
$ 24,583 $ 311
Nov 18, 2019 $ 0.000166
-0.41%
$ 16,586 $ 11
Nov 17, 2019 $ 0.00017
+0.20%
$ 17,029 $ 2
Nov 16, 2019 $ 0.00017
+0.00%
$ 17,023 $ 2
Nov 15, 2019 $ 0.00017
+46.78%
$ 17,022 $ 2
Nov 14, 2019 $ 0.000116
-40.15%
$ 11,597 $ 57
Nov 13, 2019 $ 0.000194
-14.55%
$ 19,378 $ 5
Nov 12, 2019 $ 0.000227
+0.08%
$ 22,677 $ 2
Nov 9, 2019 $ 0.000178
+0.64%
$ 17,789 $ 5
Nov 8, 2019 $ 0.000177
-4.50%
$ 17,679 $ 5
Nov 7, 2019 $ 0.000185
-33.89%
$ 18,516 $ 62
Nov 5, 2019 $ 0.000231
-15.19%
$ 23,150 $ 4
Nov 4, 2019 $ 0.000273
-1.51%
$ 27,297 $ 138
Nov 3, 2019 $ 0.000277
-3.37%
$ 27,717 $ 139
Nov 2, 2019 $ 0.000287
-4.95%
$ 28,686 $ 104
Nov 1, 2019 $ 0.000302
+272.19%
$ 30,179 $ 2,171
Oct 29, 2019 $ 0.0000934
+1.37%
$ 9,343 $ 1
Oct 28, 2019 $ 0.0000922
+36.68%
$ 9,217 $ 1
Oct 27, 2019 $ 0.0000675
+5.47%
$ 6,746 $ 3
Oct 26, 2019 $ 0.000076
+1.99%
$ 7,605 $ 3
Oct 25, 2019 $ 0.0000745
+11.72%
$ 7,450 $ 3
Oct 24, 2019 $ 0.0000667
-9.33%
$ 6,668 $ 3
Oct 23, 2019 $ 0.0000735
-0.86%
$ 7,353 $ 23
Oct 22, 2019 $ 0.0000804
-0.08%
$ 8,035 $ 2
Oct 21, 2019 $ 0.0000804
-0.44%
$ 8,042 $ 2
Oct 20, 2019 $ 0.0000808
+1.72%
$ 8,077 $ 2
Oct 19, 2019 $ 0.0000794
+0.22%
$ 7,935 $ 51
Oct 7, 2019 $ 0.0000771
-0.09%
$ 7,709 $ 29
Oct 6, 2019 $ 0.0000774
-2.91%
$ 7,736 $ 29
Oct 5, 2019 $ 0.0000797
+0.18%
$ 7,968 $ 30
Oct 4, 2019 $ 0.0000798
+9.95%
$ 7,984 $ 106
Oct 3, 2019 $ 0.0000726
-2.21%
$ 7,262 $ 3
Sep 25, 2019 $ 0.0000763
-2.10%
$ 7,627 $ 2
Sep 24, 2019 $ 0.0000772
-20.50%
$ 7,716 $ 2