Wi Coin Historical Data

WIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.0000683
-6.16%
$6,826 $9
Dec 20, 2019 $0.0000727
-0.29%
$7,273 $2
Dec 10, 2019 $0.000149
+0.40%
$14,855 $115
Dec 9, 2019 $0.000148
-2.41%
$14,794 $115
Dec 8, 2019 $0.000152
-0.02%
$15,158 $118
Dec 7, 2019 $0.000191
+12.06%
$19,071 $3
Dec 6, 2019 $0.00017
+36.24%
$17,019 $36
Dec 5, 2019 $0.000125
+2.11%
$12,526 $1
Dec 4, 2019 $0.000124
-1.65%
$12,367 $1
Dec 2, 2019 $0.000222
-0.57%
$22,195 $1
Dec 1, 2019 $0.000223
+1.06%
$22,327 $1
Nov 25, 2019 $0.000137
-2.22%
$13,662 $1
Nov 24, 2019 $0.00014
-5.29%
$13,972 $1
Nov 23, 2019 $0.000148
+0.63%
$14,751 $1
Nov 21, 2019 $0.000245
+0.41%
$24,493 $2
Nov 20, 2019 $0.000244
-0.78%
$24,393 $2
Nov 19, 2019 $0.000246
+48.22%
$24,583 $311
Nov 18, 2019 $0.000166
-0.41%
$16,586 $11
Nov 17, 2019 $0.00017
+0.20%
$17,029 $2
Nov 16, 2019 $0.00017
+0.00%
$17,023 $2
Nov 15, 2019 $0.00017
+46.78%
$17,022 $2
Nov 14, 2019 $0.000116
-40.15%
$11,597 $57
Nov 13, 2019 $0.000194
-14.55%
$19,378 $5
Nov 12, 2019 $0.000227
+0.08%
$22,677 $2
Nov 9, 2019 $0.000178
+0.64%
$17,789 $5
Nov 8, 2019 $0.000177
-4.50%
$17,679 $5
Nov 7, 2019 $0.000185
-33.89%
$18,516 $62
Nov 5, 2019 $0.000231
-15.19%
$23,150 $4
Nov 4, 2019 $0.000273
-1.51%
$27,297 $138
Nov 3, 2019 $0.000277
-3.37%
$27,717 $139
Nov 2, 2019 $0.000287
-4.95%
$28,686 $104
Nov 1, 2019 $0.000302
+272.19%
$30,179 $2,171
Oct 29, 2019 $0.0000934
+1.37%
$9,343 $1
Oct 28, 2019 $0.0000922
+36.68%
$9,217 $1
Oct 27, 2019 $0.0000675
+5.47%
$6,746 $3
Oct 26, 2019 $0.000076
+1.99%
$7,605 $3
Oct 25, 2019 $0.0000745
+11.72%
$7,450 $3
Oct 24, 2019 $0.0000667
-9.33%
$6,668 $3
Oct 23, 2019 $0.0000735
-0.86%
$7,353 $23
Oct 22, 2019 $0.0000804
-0.08%
$8,035 $2
Oct 21, 2019 $0.0000804
-0.44%
$8,042 $2
Oct 20, 2019 $0.0000808
+1.72%
$8,077 $2
Oct 19, 2019 $0.0000794
+0.22%
$7,935 $51
Oct 7, 2019 $0.0000771
-0.09%
$7,709 $29
Oct 6, 2019 $0.0000774
-2.91%
$7,736 $29
Oct 5, 2019 $0.0000797
+0.18%
$7,968 $30
Oct 4, 2019 $0.0000798
+9.95%
$7,984 $106
Oct 3, 2019 $0.0000726
-2.21%
$7,262 $3
Sep 25, 2019 $0.0000763
-2.10%
$7,627 $2
Sep 24, 2019 $0.0000772
-20.50%
$7,716 $2