Wi Coin Historical Data

WIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16 $0.000608
+19.43%
$-- $49,333
Jul 9 $0.00054
-19.74%
$-- $45,290
Jul 2 $0.000657
-21.16%
$-- $45,938
Jun 25 $0.000851
+75.67%
$-- $42,965
Jun 18 $0.000599
-11.43%
$-- $45,840
Jun 11 $0.000705
-3.39%
$-- $46,933
Jun 4 $0.000784
-4.17%
$-- $45,745
May 28 $0.000768
+11.85%
$-- $51,982
May 21 $0.000674
-27.45%
$-- $55,515
May 14 $0.000859
-10.12%
$-- $58,900
May 7 $0.00112
-16.66%
$-- $64,055
Apr 30 $0.00125
-16.45%
$-- $65,744
Apr 23 $0.00145
+15.29%
$-- $63,690
Apr 16 $0.00128
+10.46%
$-- $57,823
Apr 9 $0.00103
+6.07%
$-- $50,857
Apr 2 $0.00109
+18.72%
$-- $48,720
Mar 26 $0.000959
-37.79%
$-- $54,417
Mar 19 $0.00156
+2.78%
$-- $60,027
Mar 12 $0.00158
-20.74%
$-- $61,295
Mar 5 $0.00232
-21.75%
$-- $72,553
Feb 26 $0.00308
-9.27%
$-- $73,990
Feb 19 $0.00313
-19.68%
$-- $74,935
Feb 12 $0.00412
+2.09%
$-- $65,181
Feb 5 $0.00346
+13.85%
$-- $56,461
Jan 29 $0.00318
-60.64%
$-- $71,285
Jan 22 $0.00672
-42.10%
$-- $78,920
Jan 15 $0.0117
-15.96%
$-- $86,414
Jan 8 $0.0135
-56.85%
$-- $103,749
Jan 1 $0.0358
+273.52%
$-- $104,918
Dec 25 $0.00446
+83.91%
$-- $102,061
Dec 18 $0.00258
-49.39%
$-- $119,118
Dec 11 $0.00317
+2.58%
$-- $117,590
Dec 4 $0.00274
-3.95%
$-- $94,244
Nov 27 $0.00339
+3.42%
$-- $70,669
Nov 20 $0.00352
+10.54%
$-- $57,106
Nov 13 $0.00479
+40.84%
$-- $49,081
Nov 6 $0.00402
+11.55%
$-- $50,079
Oct 30 $0.00405
-8.98%
$-- $46,228
Oct 23 $0.00465
-19.18%
$-- $40,519
Oct 16 $0.00634
-10.43%
$-- $39,845
Oct 9 $0.00696
-34.66%
$-- $35,184
Oct 2 $0.0107
+11.25%
$-- $30,302
Sep 25 $0.0076
-22.74%
$-- $28,099
Sep 18 $0.00954
+0.00%
$-- $3,715
Download