Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wi Coin Historical Data

WIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2019 $0.0000971
-2.29%
$9,705 $16
Sep 20, 2019 $0.000117
+32.50%
$11,656 $1
Sep 19, 2019 $0.0000879
+872.23%
$8,795 $2
Sep 9, 2019 $0.000104
-0.60%
$10,386 $1
Sep 8, 2019 $0.000104
-0.52%
$10,449 $1
Aug 31, 2019 $0.0000573
-0.33%
$5,725 $2
Aug 30, 2019 $0.0000574
-0.45%
$5,744 $2
Aug 27, 2019 $0.0000817
-1.56%
$8,173 $3
Aug 26, 2019 $0.0000827
-12.45%
$8,275 $3
Aug 25, 2019 $0.0000945
-1.62%
$9,448 $1
Aug 24, 2019 $0.000096
-7.80%
$9,604 $1
Aug 23, 2019 $0.000104
+2.98%
$10,416 $3
Aug 22, 2019 $0.000101
-1.17%
$10,114 $1
Aug 20, 2019 $0.00012
-3.57%
$11,955 $2
Aug 19, 2019 $0.000123
-0.01%
$12,331 $2
Aug 9, 2019 $0.000119
-2.18%
$11,876 $20
Aug 8, 2019 $0.000122
+3.17%
$12,167 $20
Aug 7, 2019 $0.000118
+2.05%
$11,793 $133
Aug 5, 2019 $0.000115
+4.69%
$11,483 $27
Aug 4, 2019 $0.00011
+1.68%
$10,969 $26
Aug 3, 2019 $0.000108
-0.23%
$10,787 $26
Jul 15, 2019 $0.000108
+3.71%
$10,802 $1
Jul 14, 2019 $0.000104
-2.94%
$10,416 $1
Jul 12, 2019 $0.000235
+3.61%
$23,526 $12
Jul 11, 2019 $0.000227
-1.23%
$22,706 $11
Jul 10, 2019 $0.000238
+6.41%
$23,757 $2
Jul 9, 2019 $0.000223
+21.18%
$22,326 $4
Jul 2, 2019 $0.000108
-6.07%
$10,797 $1
Jul 1, 2019 $0.000115
-46.53%
$11,494 $139
Jun 26, 2019 $0.00035
+1.57%
$35,000 $1
Jun 25, 2019 $0.000345
+6.60%
$34,460 $1
Jun 24, 2019 $0.000323
+1.28%
$32,326 $1
Jun 23, 2019 $0.000319
+2.48%
$31,917 $174
Jun 22, 2019 $0.000311
-3.56%
$31,147 $71
Jun 20, 2019 $0.000323
-6.95%
$32,266 $2
Jun 19, 2019 $0.000347
-4.66%
$34,676 $6
Jun 16, 2019 $0.000272
+4.27%
$27,193 $3
Jun 15, 2019 $0.000261
+0.77%
$26,081 $3
Jun 13, 2019 $0.000245
+1.57%
$24,495 $20
Jun 12, 2019 $0.000241
+2.53%
$24,117 $20
Jun 11, 2019 $0.000235
-1.43%
$23,523 $26
Jun 10, 2019 $0.000239
-0.02%
$23,864 $26
Jun 8, 2019 $0.000318
-0.33%
$31,776 $3
Jun 7, 2019 $0.000319
-1.64%
$31,880 $3
Jun 3, 2019 $0.000259
-0.39%
$25,925 $21
Jun 2, 2019 $0.00026
+2.07%
$26,026 $21
Jun 1, 2019 $0.000255
-25.07%
$25,499 $24
May 31, 2019 $0.00034
+1.45%
$34,032 $27
May 30, 2019 $0.000259
+0.51%
$25,918 $2
May 29, 2019 $0.000258
-25.17%
$25,788 $2