Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wi Coin Historical Data

WIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2019 $0.000345
-0.69%
$34,464 $22
May 27, 2019 $0.000347
+1.24%
$34,701 $1
May 26, 2019 $0.000343
+8.05%
$34,279 $1
May 25, 2019 $0.000317
+0.49%
$31,724 $25
May 24, 2019 $0.000316
-0.40%
$31,570 $25
May 23, 2019 $0.000305
-0.94%
$30,452 $3
May 22, 2019 $0.000307
-2.67%
$30,743 $3
May 21, 2019 $0.000316
-0.26%
$31,588 $1
May 18, 2019 $0.000365
-1.21%
$36,461 $1
May 17, 2019 $0.000369
-5.22%
$36,896 $1
May 16, 2019 $0.000389
-5.03%
$38,926 $31
May 15, 2019 $0.00041
+3.93%
$40,982 $26
May 14, 2019 $0.000394
+28.65%
$39,437 $4
May 13, 2019 $0.000307
+10.93%
$30,656 $78
May 12, 2019 $0.000276
-3.36%
$27,634 $83
May 11, 2019 $0.000286
-24.91%
$28,593 $194
May 10, 2019 $0.000381
+4.18%
$38,077 $147
May 9, 2019 $0.000366
+3.36%
$36,550 $150
May 8, 2019 $0.000354
+2.05%
$35,362 $131
May 7, 2019 $0.000347
-0.85%
$34,653 $73
May 6, 2019 $0.00035
-12.45%
$34,953 $24
May 5, 2019 $0.000399
-12.85%
$39,920 $42
May 4, 2019 $0.000458
+5.65%
$45,806 $111
May 3, 2019 $0.000434
+14.32%
$43,353 $28
May 2, 2019 $0.000379
+2.18%
$37,923 $63
May 1, 2019 $0.000371
+1.74%
$37,114 $1
Apr 29, 2019 $0.000361
+0.12%
$36,064 $36
Apr 28, 2019 $0.000359
-0.80%
$35,930 $51
Apr 27, 2019 $0.000366
+0.49%
$36,606 $3
Apr 26, 2019 $0.000364
+0.17%
$36,429 $39
Apr 25, 2019 $0.000382
+0.85%
$38,161 $1
Apr 24, 2019 $0.000378
+0.15%
$37,842 $1
Apr 23, 2019 $0.00038
+2.50%
$38,036 $3
Apr 22, 2019 $0.000371
+1.71%
$37,109 $3
Apr 21, 2019 $0.000365
+53.67%
$36,485 $7
Apr 20, 2019 $0.000423
+1.32%
$42,336 $2
Apr 19, 2019 $0.000418
-1.06%
$41,784 $77
Apr 18, 2019 $0.000422
+15.44%
$42,233 $93
Apr 17, 2019 $0.000366
+0.48%
$36,584 $2
Apr 3, 2019 $0.000393
+1.65%
$39,318 $5
Apr 2, 2019 $0.000387
+15.74%
$38,675 $5
Apr 1, 2019 $0.000334
+0.15%
$33,414 $5
Mar 30, 2019 $0.000292
+1.55%
$29,225 $1
Mar 29, 2019 $0.000289
+10.27%
$28,860 $1
Mar 28, 2019 $0.000262
-0.20%
$26,171 $7
Mar 27, 2019 $0.000285
+1.87%
$28,459 $854
Mar 26, 2019 $0.000279
+0.75%
$27,935 $838
Mar 25, 2019 $0.000277
-13.98%
$27,707 $97
Mar 24, 2019 $0.000322
-0.59%
$32,207 $89
Mar 23, 2019 $0.000324
+0.50%
$32,402 $109