Wi Coin Historical Data

WIC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.000345
-0.69%
$34,464 $22
May 27, 2019 $0.000347
+1.24%
$34,701 $1
May 26, 2019 $0.000343
+8.05%
$34,279 $1
May 25, 2019 $0.000317
+0.49%
$31,724 $25
May 24, 2019 $0.000316
-0.40%
$31,570 $25
May 23, 2019 $0.000305
-0.94%
$30,452 $3
May 22, 2019 $0.000307
-2.67%
$30,743 $3
May 21, 2019 $0.000316
-0.26%
$31,588 $1
May 18, 2019 $0.000365
-1.21%
$36,461 $1
May 17, 2019 $0.000369
-5.22%
$36,896 $1
May 16, 2019 $0.000389
-5.03%
$38,926 $31
May 15, 2019 $0.00041
+3.93%
$40,982 $26
May 14, 2019 $0.000394
+28.65%
$39,437 $4
May 13, 2019 $0.000307
+10.93%
$30,656 $78
May 12, 2019 $0.000276
-3.36%
$27,634 $83
May 11, 2019 $0.000286
-24.91%
$28,593 $194
May 10, 2019 $0.000381
+4.18%
$38,077 $147
May 9, 2019 $0.000366
+3.36%
$36,550 $150
May 8, 2019 $0.000354
+2.05%
$35,362 $131
May 7, 2019 $0.000347
-0.85%
$34,653 $73
May 6, 2019 $0.00035
-12.45%
$34,953 $24
May 5, 2019 $0.000399
-12.85%
$39,920 $42
May 4, 2019 $0.000458
+5.65%
$45,806 $111
May 3, 2019 $0.000434
+14.32%
$43,353 $28
May 2, 2019 $0.000379
+2.18%
$37,923 $63
May 1, 2019 $0.000371
+1.74%
$37,114 $1
Apr 29, 2019 $0.000361
+0.12%
$36,064 $36
Apr 28, 2019 $0.000359
-0.80%
$35,930 $51
Apr 27, 2019 $0.000366
+0.49%
$36,606 $3
Apr 26, 2019 $0.000364
+0.17%
$36,429 $39
Apr 25, 2019 $0.000382
+0.85%
$38,161 $1
Apr 24, 2019 $0.000378
+0.15%
$37,842 $1
Apr 23, 2019 $0.00038
+2.50%
$38,036 $3
Apr 22, 2019 $0.000371
+1.71%
$37,109 $3
Apr 21, 2019 $0.000365
+53.67%
$36,485 $7
Apr 20, 2019 $0.000423
+1.32%
$42,336 $2
Apr 19, 2019 $0.000418
-1.06%
$41,784 $77
Apr 18, 2019 $0.000422
+15.44%
$42,233 $93
Apr 17, 2019 $0.000366
+0.48%
$36,584 $2
Apr 3, 2019 $0.000393
+1.65%
$39,318 $5
Apr 2, 2019 $0.000387
+15.74%
$38,675 $5
Apr 1, 2019 $0.000334
+0.15%
$33,414 $5
Mar 30, 2019 $0.000292
+1.55%
$29,225 $1
Mar 29, 2019 $0.000289
+10.27%
$28,860 $1
Mar 28, 2019 $0.000262
-0.20%
$26,171 $7
Mar 27, 2019 $0.000285
+1.87%
$28,459 $854
Mar 26, 2019 $0.000279
+0.75%
$27,935 $838
Mar 25, 2019 $0.000277
-13.98%
$27,707 $97
Mar 24, 2019 $0.000322
-0.59%
$32,207 $89
Mar 23, 2019 $0.000324
+0.50%
$32,402 $109