Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wi Coin Historical Data

WIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2019 $0.000322
-0.02%
$32,236 $101
Mar 21, 2019 $0.000322
-1.29%
$32,220 $63
Mar 20, 2019 $0.000327
-8.26%
$32,672 $671
Mar 19, 2019 $0.000356
-1.88%
$35,584 $12
Mar 18, 2019 $0.000363
-0.16%
$36,272 $363
Mar 17, 2019 $0.000363
-0.52%
$36,261 $18
Mar 16, 2019 $0.000365
+7.56%
$36,452 $31
Mar 15, 2019 $0.000339
+1.14%
$33,889 $38
Mar 14, 2019 $0.000335
-4.94%
$33,506 $39
Mar 8, 2019 $0.000358
+0.59%
$35,786 $76
Mar 6, 2019 $0.000354
+0.14%
$35,390 $7
Feb 28, 2019 $0.000312
-11.69%
$31,177 $30
Feb 27, 2019 $0.000311
-0.33%
$31,092 $36
Feb 26, 2019 $0.000272
+0.32%
$27,225 $29
Feb 25, 2019 $0.000308
-0.28%
$30,805 $148
Feb 24, 2019 $0.000268
-9.04%
$26,791 $129
Feb 23, 2019 $0.000241
-0.09%
$24,148 $8
Feb 22, 2019 $0.000242
+0.30%
$24,177 $8
Feb 20, 2019 $0.0002
-0.44%
$20,005 $2
Feb 15, 2019 $0.000218
+0.18%
$21,755 $29
Feb 14, 2019 $0.000217
+49.89%
$21,717 $29
Feb 13, 2019 $0.000217
+49.18%
$21,722 $4
Feb 12, 2019 $0.000146
-19.66%
$14,561 $2
Feb 11, 2019 $0.000181
-0.42%
$18,122 $3
Feb 9, 2019 $0.000148
+1.35%
$14,750 $20
Feb 8, 2019 $0.000146
+58.99%
$14,565 $19
Feb 4, 2019 $0.000128
+0.67%
$12,844 $10
Jan 28, 2019 $0.000138
-0.54%
$13,780 $7
Jan 24, 2019 $0.000216
+0.63%
$21,647 $9
Jan 23, 2019 $0.000215
+19.75%
$21,510 $9
Jan 21, 2019 $0.000295
-1.16%
$29,522 $0
Jan 19, 2019 $0.000262
+2.93%
$26,209 $57
Jan 18, 2019 $0.000181
-17.36%
$18,050 $41
Jan 17, 2019 $0.000181
+0.65%
$18,144 $3
Jan 6, 2019 $0.000154
-19.31%
$15,415 $119
Jan 4, 2019 $0.000302
+57.75%
$30,205 $230
Dec 29, 2018 $0.000156
-0.24%
$15,632 $4
Dec 28, 2018 $0.000157
+0.28%
$15,693 $4
Dec 27, 2018 $0.000113
-26.52%
$11,295 $56
Dec 26, 2018 $0.000152
+0.21%
$15,234 $16
Dec 25, 2018 $0.000152
-12.99%
$15,180 $16
Dec 24, 2018 $0.000191
-9.93%
$19,140 $3
Dec 22, 2018 $0.000154
+0.38%
$15,406 $54
Dec 21, 2018 $0.000163
+1.66%
$16,328 $6
Dec 20, 2018 $0.000204
+0.79%
$20,445 $1
Dec 19, 2018 $0.000226
+0.28%
$22,566 $76
Dec 18, 2018 $0.000175
+1.13%
$17,539 $14
Dec 17, 2018 $0.000137
+5.42%
$13,680 $3
Dec 13, 2018 $0.000171
+0.27%
$17,083 $2
Dec 11, 2018 $0.0982
+0.41%
$9.82 million $147