Wi Coin Historical Data

WIC Page 6
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.000322
-0.02%
$ 32,236 $ 101
Mar 21, 2019 $ 0.000322
-1.29%
$ 32,220 $ 63
Mar 20, 2019 $ 0.000327
-8.26%
$ 32,672 $ 671
Mar 19, 2019 $ 0.000356
-1.88%
$ 35,584 $ 12
Mar 18, 2019 $ 0.000363
-0.16%
$ 36,272 $ 363
Mar 17, 2019 $ 0.000363
-0.52%
$ 36,261 $ 18
Mar 16, 2019 $ 0.000365
+7.56%
$ 36,452 $ 31
Mar 15, 2019 $ 0.000339
+1.14%
$ 33,889 $ 38
Mar 14, 2019 $ 0.000335
-4.94%
$ 33,506 $ 39
Mar 8, 2019 $ 0.000358
+0.59%
$ 35,786 $ 76
Mar 6, 2019 $ 0.000354
+0.14%
$ 35,390 $ 7
Feb 28, 2019 $ 0.000312
-11.69%
$ 31,177 $ 30
Feb 27, 2019 $ 0.000311
-0.33%
$ 31,092 $ 36
Feb 26, 2019 $ 0.000272
+0.32%
$ 27,225 $ 29
Feb 25, 2019 $ 0.000308
-0.28%
$ 30,805 $ 148
Feb 24, 2019 $ 0.000268
-9.04%
$ 26,791 $ 129
Feb 23, 2019 $ 0.000241
-0.09%
$ 24,148 $ 8
Feb 22, 2019 $ 0.000242
+0.30%
$ 24,177 $ 8
Feb 20, 2019 $ 0.0002
-0.44%
$ 20,005 $ 2
Feb 15, 2019 $ 0.000218
+0.18%
$ 21,755 $ 29
Feb 14, 2019 $ 0.000217
+49.89%
$ 21,717 $ 29
Feb 13, 2019 $ 0.000217
+49.18%
$ 21,722 $ 4
Feb 12, 2019 $ 0.000146
-19.66%
$ 14,561 $ 2
Feb 11, 2019 $ 0.000181
-0.42%
$ 18,122 $ 3
Feb 9, 2019 $ 0.000148
+1.35%
$ 14,750 $ 20
Feb 8, 2019 $ 0.000146
+58.99%
$ 14,565 $ 19
Feb 4, 2019 $ 0.000128
+0.67%
$ 12,844 $ 10
Jan 28, 2019 $ 0.000138
-0.54%
$ 13,780 $ 7
Jan 24, 2019 $ 0.000216
+0.63%
$ 21,647 $ 9
Jan 23, 2019 $ 0.000215
+19.75%
$ 21,510 $ 9
Jan 21, 2019 $ 0.000295
-1.16%
$ 29,522 $ 0
Jan 19, 2019 $ 0.000262
+2.93%
$ 26,209 $ 57
Jan 18, 2019 $ 0.000181
-17.36%
$ 18,050 $ 41
Jan 17, 2019 $ 0.000181
+0.65%
$ 18,144 $ 3
Jan 6, 2019 $ 0.000154
-19.31%
$ 15,415 $ 119
Jan 4, 2019 $ 0.000302
+57.75%
$ 30,205 $ 230
Dec 29, 2018 $ 0.000156
-0.24%
$ 15,632 $ 4
Dec 28, 2018 $ 0.000157
+0.28%
$ 15,693 $ 4
Dec 27, 2018 $ 0.000113
-26.52%
$ 11,295 $ 56
Dec 26, 2018 $ 0.000152
+0.21%
$ 15,234 $ 16
Dec 25, 2018 $ 0.000152
-12.99%
$ 15,180 $ 16
Dec 24, 2018 $ 0.000191
-9.93%
$ 19,140 $ 3
Dec 22, 2018 $ 0.000154
+0.38%
$ 15,406 $ 54
Dec 21, 2018 $ 0.000163
+1.66%
$ 16,328 $ 6
Dec 20, 2018 $ 0.000204
+0.79%
$ 20,445 $ 1
Dec 19, 2018 $ 0.000226
+0.28%
$ 22,566 $ 76
Dec 18, 2018 $ 0.000175
+1.13%
$ 17,539 $ 14
Dec 17, 2018 $ 0.000137
+5.42%
$ 13,680 $ 3
Dec 13, 2018 $ 0.000171
+0.27%
$ 17,083 $ 2
Dec 11, 2018 $ 0.0982
+0.41%
$ 9.82 million $ 147