Wi Coin Historical Data

WIC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.0953
+89,468.18%
$ 9.53 million $ 118
Dec 9, 2018 $ 0.000107
-99.89%
$ 10,657 $ 1
Dec 8, 2018 $ 0.1
+517.83%
$ 10.03 million $ 1,479
Dec 6, 2018 $ 0.107
-2.16%
$ 10.67 million $ 304
Dec 5, 2018 $ 0.000155
+31.90%
$ 15,526 $ 2
Dec 4, 2018 $ 0.000157
+35.79%
$ 15,743 $ 2
Dec 3, 2018 $ 0.000116
-6.12%
$ 11,594 $ 1
Dec 2, 2018 $ 0.000123
-0.25%
$ 12,298 $ 7
Nov 29, 2018 $ 0.123
+0.00%
$ 12.29 million $ 4,089
Nov 28, 2018 $ 0.111
+0.00%
$ 11.11 million $ 3,750
Nov 27, 2018 $ 0.117
+0.00%
$ 11.67 million $ 3,926
Nov 26, 2018 $ 0.117
+0.00%
$ 11.74 million $ 3,820
Nov 25, 2018 $ 0.134
+0.00%
$ 13.44 million $ 4,292
Nov 24, 2018 $ 0.133
+0.00%
$ 13.31 million $ 4,307
Nov 23, 2018 $ 0.146
+0.00%
$ 14.55 million $ 4,525
Nov 22, 2018 $ 0.144
+0.00%
$ 14.38 million $ 4,500
Nov 21, 2018 $ 0.149
+0.00%
$ 14.88 million $ 4,634
Nov 20, 2018 $ 0.175
+0.00%
$ 17.47 million $ 5,282
Nov 19, 2018 $ 0.191
+0.00%
$ 19.07 million $ 5,598
Nov 18, 2018 $ 0.193
+0.00%
$ 19.31 million $ 5,553
Nov 17, 2018 $ 0.194
+0.00%
$ 19.37 million $ 5,591
Nov 16, 2018 $ 0.195
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.215
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.23
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.228
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.223
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.22
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.219
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.221
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.225
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.223
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.225
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.224
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.224
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.23
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.222
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.218
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.215
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.217
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.222
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.223
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.221
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.221
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.224
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.225
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.227
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.225
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.221
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.222
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.231
+0.00%
$ -- $ 6,544