Wi Coin Historical Data

WIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 10, 2020 $0.000067
-1.75%
$6,698 $3
Dec 9, 2020 $0.0000688
+4.51%
$6,875 $3
Dec 1, 2020 $0.0000725
-0.19%
$7,250 $6
Nov 30, 2020 $0.000069
+0.06%
$6,905 $6
Nov 29, 2020 $0.000069
-54.16%
$6,899 $6
Nov 28, 2020 $0.00015
+4.66%
$15,048 $2
Sep 19, 2020 $0.000103
+0.74%
$10,291 $2
Sep 18, 2020 $0.000102
-53.41%
$10,204 $2
Sep 17, 2020 $0.000219
+0.14%
$21,896 $1
Sep 4, 2020 $0.0000537
+0.05%
$5,374 $1
Sep 3, 2020 $0.0000538
-12.65%
$5,381 $2
Sep 2, 2020 $0.0000616
+0.70%
$6,163 $2
Aug 19, 2020 $0.0000585
-3.19%
$5,851 $5
Aug 18, 2020 $0.0000604
-1.63%
$6,044 $5
Aug 17, 2020 $0.0000615
-0.89%
$6,149 $5
Aug 9, 2020 $0.000117
-0.78%
$11,666 $1
Aug 8, 2020 $0.000117
-0.17%
$11,737 $1
Aug 7, 2020 $0.0000949
+0.14%
$9,492 $3
Aug 6, 2020 $0.0000948
-1.45%
$9,479 $3
Aug 5, 2020 $0.0000962
-14.47%
$9,620 $3
Aug 4, 2020 $0.000112
+0.21%
$11,246 $3
Aug 3, 2020 $0.000112
-0.46%
$11,231 $22
Jul 31, 2020 $0.0000998
+2.70%
$9,976 $2
Jul 30, 2020 $0.0000972
+5.13%
$9,715 $2
Jul 22, 2020 $0.0000939
-0.25%
$9,393 $1
Jul 21, 2020 $0.0000942
+2.41%
$9,416 $1
Jul 20, 2020 $0.0000919
-0.03%
$9,195 $1
Jul 15, 2020 $0.0000926
-0.16%
$9,257 $1
Jul 14, 2020 $0.0000927
+0.10%
$9,273 $1
Jul 13, 2020 $0.0000927
-0.67%
$9,267 $1
Jul 12, 2020 $0.0000933
+0.26%
$9,326 $3
Jul 11, 2020 $0.0000905
-1.05%
$9,054 $12
Jul 10, 2020 $0.0000915
-0.70%
$9,149 $15
Jul 5, 2020 $0.0000793
-1.54%
$7,925 $2
Jul 4, 2020 $0.0000805
-11.60%
$8,046 $2
Jul 3, 2020 $0.000091
-0.05%
$9,101 $2
May 16, 2020 $0.0000439
-13.74%
$4,393 $2
May 15, 2020 $0.0000509
-46.39%
$5,093 $9
May 9, 2020 $0.0000551
-0.02%
$5,512 $1
May 8, 2020 $0.0000551
-0.75%
$5,515 $1
May 7, 2020 $0.0000641
+3.25%
$6,409 $4
May 6, 2020 $0.0000623
-96.42%
$6,225 $4
May 5, 2020 $0.00174
+2.06K%
$174,186 $13
May 4, 2020 $0.0000808
-50.24%
$8,075 $1
May 3, 2020 $0.000162
-2.42%
$16,228 $2
May 2, 2020 $0.000166
+69.17%
$16,630 $62
May 1, 2020 $0.0000983
-26.24%
$9,830 $4
Apr 30, 2020 $0.000133
-90.61%
$13,313 $3
Apr 29, 2020 $0.00142
+7.06%
$141,656 $3
Download