Litex Historical Data

LXT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.00047
+10.20%
$385,353 $192,103
Jan 16, 2022 $0.000425
-10.43%
$348,431 $54,869
Jan 15, 2022 $0.000473
+12.80%
$387,692 $403,935
Jan 14, 2022 $0.000423
+0.71%
$346,860 $92,294
Jan 13, 2022 $0.000415
+0.05%
$340,623 $78,024
Jan 12, 2022 $0.000416
+1.31%
$341,177 $97,195
Jan 11, 2022 $0.000411
-2.86%
$336,768 $87,669
Jan 10, 2022 $0.000424
+3.09%
$347,352 $149,544
Jan 9, 2022 $0.00041
+6.91%
$336,416 $94,851
Jan 8, 2022 $0.000386
+0.18%
$316,240 $76,722
Jan 7, 2022 $0.000388
-3.10%
$318,037 $86,390
Jan 6, 2022 $0.0004
+1.83%
$328,205 $51,637
Jan 5, 2022 $0.000397
-2.61%
$325,870 $50,824
Jan 4, 2022 $0.000409
+6.95%
$335,526 $65,718
Jan 3, 2022 $0.000382
+1.10%
$313,302 $58,491
Jan 2, 2022 $0.000376
+6.18%
$308,058 $94,024
Jan 1, 2022 $0.000352
+4.03%
$288,730 $69,058
Dec 31, 2021 $0.000339
-7.96%
$277,752 $206,703
Dec 30, 2021 $0.000369
-4.78%
$302,418 $96,918
Dec 29, 2021 $0.000387
-2.75%
$317,613 $111,613
Dec 28, 2021 $0.0004
-3.77%
$327,845 $117,070
Dec 27, 2021 $0.000415
-2.20%
$340,501 $171,165
Dec 26, 2021 $0.00042
-0.13%
$344,393 $44,768
Dec 25, 2021 $0.000414
+3.00%
$339,427 $52,018
Dec 24, 2021 $0.000399
-2.15%
$327,588 $72,126
Dec 23, 2021 $0.000403
+6.91%
$330,050 $86,692
Dec 22, 2021 $0.000378
-6.85%
$310,076 $88,570
Dec 21, 2021 $0.000401
+5.15%
$328,473 $56,080
Dec 20, 2021 $0.000379
-4.21%
$311,145 $59,807
Dec 19, 2021 $0.000396
+3.15%
$324,832 $133,298
Dec 18, 2021 $0.000382
+5.28%
$312,975 $45,389
Dec 17, 2021 $0.000367
-3.44%
$301,263 $78,472
Dec 16, 2021 $0.000385
+2.87%
$315,405 $164,023
Dec 15, 2021 $0.000374
+14.68%
$306,575 $355,099
Dec 14, 2021 $0.000326
-7.39%
$267,320 $95,577
Dec 13, 2021 $0.000352
-28.64%
$288,691 $133,430
Dec 12, 2021 $0.000494
+10.27%
$405,080 $178,720
Dec 11, 2021 $0.000448
+1.36%
$367,704 $146,754
Dec 10, 2021 $0.000441
-16.23%
$361,435 $229,127
Dec 9, 2021 $0.000529
-23.26%
$434,129 $186,519
Dec 8, 2021 $0.00069
-1.43%
$565,512 $573,553
Dec 7, 2021 $0.0007
-5.17%
$573,704 $193,059
Dec 6, 2021 $0.000737
-10.74%
$604,747 $317,103
Dec 5, 2021 $0.000826
-3.20%
$677,104 $338,884
Dec 4, 2021 $0.000842
-20.01%
$690,664 $639,509
Dec 3, 2021 $0.00105
-10.84%
$863,485 $1 million
Dec 2, 2021 $0.00118
-20.07%
$969,009 $678,676
Dec 1, 2021 $0.00148
-5.85%
$1.21 million $282,118
Nov 30, 2021 $0.00157
-1.36%
$1.29 million $440,071
Nov 29, 2021 $0.0016
-0.06%
$1.31 million $3.51 million