Litex Historical Data

LXT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.0016
-2.07%
$ 1.31 million $ 448,239
Nov 27, 2021 $ 0.00163
+2.71%
$ 1.34 million $ 890,129
Nov 26, 2021 $ 0.00158
-10.90%
$ 1.29 million $ 810,170
Nov 25, 2021 $ 0.00177
-1.32%
$ 1.45 million $ 878,657
Nov 24, 2021 $ 0.0018
-11.87%
$ 1.48 million $ 1.35 million
Nov 23, 2021 $ 0.00205
+10.28%
$ 1.68 million $ 3.89 million
Nov 22, 2021 $ 0.00186
-9.64%
$ 1.52 million $ 768,294
Nov 21, 2021 $ 0.00205
-2.66%
$ 1.68 million $ 750,778
Nov 20, 2021 $ 0.00211
+2.63%
$ 1.73 million $ 1.04 million
Nov 19, 2021 $ 0.00203
+3.76%
$ 1.66 million $ 961,521
Nov 18, 2021 $ 0.00196
-9.96%
$ 1.61 million $ 1.4 million
Nov 17, 2021 $ 0.00218
-2.05%
$ 1.79 million $ 1.33 million
Nov 16, 2021 $ 0.00223
-9.64%
$ 1.83 million $ 3.74 million
Nov 15, 2021 $ 0.00246
-29.55%
$ 2.02 million $ 5.58 million
Nov 14, 2021 $ 0.0035
+5.32%
$ 2.87 million $ 22.13 million
Nov 13, 2021 $ 0.00344
+71.15%
$ 2.82 million $ 9.04 million
Nov 12, 2021 $ 0.00201
+0.26%
$ 1.64 million $ 891,355
Nov 11, 2021 $ 0.002
+7.56%
$ 1.64 million $ 202,304
Nov 10, 2021 $ 0.00186
-4.58%
$ 1.52 million $ 241,231
Nov 9, 2021 $ 0.00195
+0.31%
$ 1.6 million $ 410,860
Nov 8, 2021 $ 0.00194
-21.50%
$ 1.59 million $ 1.53 million
Nov 7, 2021 $ 0.00249
+28.53%
$ 2.04 million $ 3.34 million
Nov 6, 2021 $ 0.00193
-3.65%
$ 1.58 million $ 130,422
Nov 5, 2021 $ 0.00201
+4.59%
$ 1.64 million $ 267,951
Nov 4, 2021 $ 0.00191
+3.33%
$ 1.57 million $ 282,323
Nov 3, 2021 $ 0.00185
+3.32%
$ 1.52 million $ 261,060
Nov 2, 2021 $ 0.00179
+3.00%
$ 1.47 million $ 175,199
Nov 1, 2021 $ 0.00174
-0.55%
$ 1.42 million $ 838,445
Oct 31, 2021 $ 0.00175
+2.20%
$ 1.43 million $ 122,522
Oct 30, 2021 $ 0.00171
-0.42%
$ 1.4 million $ 273,661
Oct 29, 2021 $ 0.00171
-0.67%
$ 1.41 million $ 215,413
Oct 28, 2021 $ 0.00172
+0.10%
$ 1.41 million $ 269,930
Oct 27, 2021 $ 0.00172
-7.48%
$ 1.41 million $ 181,275
Oct 26, 2021 $ 0.00186
-7.07%
$ 1.52 million $ 202,339
Oct 25, 2021 $ 0.002
-0.02%
$ 1.64 million $ 253,000
Oct 24, 2021 $ 0.002
+0.87%
$ 1.64 million $ 322,129
Oct 23, 2021 $ 0.00197
-1.15%
$ 1.62 million $ 259,112
Oct 22, 2021 $ 0.00199
+2.37%
$ 1.64 million $ 273,904
Oct 21, 2021 $ 0.00195
+2.46%
$ 1.6 million $ 216,390
Oct 20, 2021 $ 0.0019
+7.03%
$ 1.56 million $ 431,893
Oct 19, 2021 $ 0.00178
+1.33%
$ 1.46 million $ 260,817
Oct 18, 2021 $ 0.00175
-2.13%
$ 1.44 million $ 266,087
Oct 17, 2021 $ 0.0018
+8.41%
$ 1.48 million $ 237,210
Oct 16, 2021 $ 0.00166
-0.75%
$ 1.36 million $ 300,616
Oct 15, 2021 $ 0.00168
+9.07%
$ 1.38 million $ 558,462
Oct 14, 2021 $ 0.00155
-0.82%
$ 1.27 million $ 338,254
Oct 13, 2021 $ 0.00156
+7.20%
$ 1.28 million $ 231,079
Oct 12, 2021 $ 0.00146
-10.65%
$ 1.2 million $ 133,687
Oct 11, 2021 $ 0.00164
-4.29%
$ 1.34 million $ 241,869
Oct 10, 2021 $ 0.00171
-1.97%
$ 1.4 million $ 141,222