Litex Historical Data

LXT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $0.000419
-1.97%
$343,751 $93,386
Mar 7, 2022 $0.000427
-4.24%
$349,864 $89,271
Mar 6, 2022 $0.00045
+3.06%
$368,938 $133,005
Mar 5, 2022 $0.000438
-3.10%
$359,086 $242,577
Mar 4, 2022 $0.00045
-24.09%
$368,932 $985,914
Mar 3, 2022 $0.000593
+31.25%
$485,935 $319,738
Mar 2, 2022 $0.000439
-4.21%
$360,343 $114,266
Mar 1, 2022 $0.000455
+3.52%
$373,144 $113,425
Feb 28, 2022 $0.000451
+9.80%
$369,835 $122,222
Feb 27, 2022 $0.00042
+0.79%
$344,729 $95,139
Feb 26, 2022 $0.000412
+0.31%
$338,084 $103,775
Feb 25, 2022 $0.000408
+2.16%
$334,753 $123,088
Feb 24, 2022 $0.000401
-4.47%
$328,998 $182,434
Feb 23, 2022 $0.000427
-1.10%
$350,483 $95,436
Feb 22, 2022 $0.000433
-0.21%
$355,182 $111,519
Feb 21, 2022 $0.000435
-2.42%
$356,689 $96,685
Feb 20, 2022 $0.000451
-0.94%
$369,483 $107,096
Feb 19, 2022 $0.000455
+2.83%
$372,971 $109,184
Feb 18, 2022 $0.00044
-8.18%
$360,629 $139,178
Feb 17, 2022 $0.00048
-6.33%
$393,597 $225,992
Feb 16, 2022 $0.000512
+13.75%
$420,216 $170,642
Feb 15, 2022 $0.000455
+0.78%
$372,824 $80,324
Feb 14, 2022 $0.00045
-3.51%
$368,724 $88,236
Feb 13, 2022 $0.000465
+2.86%
$381,510 $102,638
Feb 12, 2022 $0.000454
+2.46%
$371,911 $313,634
Feb 11, 2022 $0.000444
-14.06%
$363,797 $264,753
Feb 10, 2022 $0.000516
+17.27%
$423,273 $894,627
Feb 9, 2022 $0.00044
+6.30%
$361,102 $57,140
Feb 8, 2022 $0.000414
+6.03%
$339,682 $144,655
Feb 7, 2022 $0.000388
-0.42%
$318,152 $83,315
Feb 6, 2022 $0.000387
+2.57%
$317,549 $108,546
Feb 5, 2022 $0.000376
-2.71%
$308,034 $91,742
Feb 4, 2022 $0.000384
+3.04%
$315,034 $50,254
Feb 3, 2022 $0.000375
-1.02%
$307,834 $80,267
Feb 2, 2022 $0.00038
-1.66%
$311,787 $58,150
Feb 1, 2022 $0.000388
+2.06%
$318,528 $40,902
Jan 31, 2022 $0.000379
+1.06%
$310,478 $104,804
Jan 30, 2022 $0.000383
-0.31%
$313,757 $41,884
Jan 29, 2022 $0.000385
+3.53%
$315,511 $55,262
Jan 28, 2022 $0.000375
-0.03%
$307,178 $101,169
Jan 27, 2022 $0.000374
+0.98%
$306,617 $70,548
Jan 26, 2022 $0.000368
-1.10%
$302,105 $90,025
Jan 25, 2022 $0.000378
-0.45%
$309,961 $33,387
Jan 24, 2022 $0.000379
+0.43%
$310,818 $50,155
Jan 23, 2022 $0.000377
-2.25%
$309,492 $129,369
Jan 22, 2022 $0.000386
-2.21%
$316,474 $100,251
Jan 21, 2022 $0.000394
-11.41%
$322,862 $70,336
Jan 20, 2022 $0.000442
-2.42%
$362,587 $117,437
Jan 19, 2022 $0.000459
+3.75%
$376,789 $65,753
Jan 18, 2022 $0.000443
-6.00%
$363,139 $156,742