Litex Historical Data

LXT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.00268
+7.41%
$2.2 million $735,941
Aug 28, 2020 $0.0025
+1.31%
$2.05 million $273,389
Aug 27, 2020 $0.00247
+6.97%
$2.02 million $550,554
Aug 26, 2020 $0.00231
-1.33%
$1.89 million $248,426
Aug 25, 2020 $0.00234
-6.02%
$1.92 million $265,192
Aug 24, 2020 $0.00249
-1.39%
$2.04 million $248,584
Aug 23, 2020 $0.00252
-0.04%
$2.07 million $370,728
Aug 22, 2020 $0.00252
+4.48%
$2.07 million $870,579
Aug 21, 2020 $0.00242
+5.03%
$1.98 million $496,127
Aug 20, 2020 $0.0023
+0.54%
$1.89 million $219,738
Aug 19, 2020 $0.00229
-2.86%
$1.88 million $191,808
Aug 18, 2020 $0.00236
-4.44%
$1.93 million $245,538
Aug 17, 2020 $0.00247
-2.28%
$2.02 million $222,593
Aug 16, 2020 $0.00252
-1.26%
$2.07 million $286,534
Aug 15, 2020 $0.00255
-1.21%
$2.09 million $280,881
Aug 14, 2020 $0.00258
+2.26%
$2.12 million $343,819
Aug 13, 2020 $0.00253
+7.60%
$2.07 million $828,626
Aug 12, 2020 $0.00235
+0.21%
$1.92 million $272,072
Aug 11, 2020 $0.00234
-1.56%
$1.92 million $694,783
Aug 10, 2020 $0.00238
+3.38%
$1.95 million $459,745
Aug 9, 2020 $0.00231
+4.36%
$1.9 million $608,787
Aug 8, 2020 $0.00221
-1.85%
$1.82 million $132,268
Aug 7, 2020 $0.00226
+0.79%
$1.85 million $281,916
Aug 6, 2020 $0.00224
+4.71%
$1.84 million $287,840
Aug 5, 2020 $0.00214
+2.43%
$1.75 million $165,413
Aug 4, 2020 $0.00209
+0.81%
$1.71 million $104,486
Aug 3, 2020 $0.00207
+0.68%
$1.7 million $127,496
Aug 2, 2020 $0.00206
-6.03%
$1.69 million $374,156
Aug 1, 2020 $0.00219
+0.11%
$1.79 million $152,618
Jul 31, 2020 $0.00218
-1.97%
$1.79 million $144,215
Jul 30, 2020 $0.00223
-2.91%
$1.83 million $213,096
Jul 29, 2020 $0.0023
+6.02%
$1.88 million $464,593
Jul 28, 2020 $0.00216
-0.46%
$1.77 million $145,732
Jul 27, 2020 $0.00217
-0.72%
$1.78 million $193,082
Jul 26, 2020 $0.00219
-3.45%
$1.8 million $246,662
Jul 25, 2020 $0.00227
+1.47%
$1.86 million $173,946
Jul 24, 2020 $0.00223
-5.32%
$1.83 million $215,920
Jul 23, 2020 $0.00236
+1.74%
$1.93 million $451,278
Jul 22, 2020 $0.00232
+2.88%
$1.9 million $197,340
Jul 21, 2020 $0.00225
+1.68%
$1.85 million $162,560
Jul 20, 2020 $0.00222
-0.46%
$1.82 million $156,202
Jul 19, 2020 $0.00223
+3.28%
$1.83 million $163,519
Jul 18, 2020 $0.00216
-3.17%
$1.77 million $165,235
Jul 17, 2020 $0.00223
+1.86%
$1.83 million $141,201
Jul 16, 2020 $0.00219
-2.67%
$1.79 million $155,796
Jul 15, 2020 $0.00225
+0.05%
$1.84 million $135,279
Jul 14, 2020 $0.00225
-1.38%
$1.84 million $225,899
Jul 13, 2020 $0.00228
-3.97%
$1.87 million $408,317
Jul 12, 2020 $0.00237
+0.70%
$1.95 million $802,637
Jul 11, 2020 $0.00236
-0.59%
$1.93 million $537,212