Litex Historical Data

LXT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00268
+7.41%
$ 2.2 million $ 735,941
Aug 28, 2020 $ 0.0025
+1.31%
$ 2.05 million $ 273,389
Aug 27, 2020 $ 0.00247
+6.97%
$ 2.02 million $ 550,554
Aug 26, 2020 $ 0.00231
-1.33%
$ 1.89 million $ 248,426
Aug 25, 2020 $ 0.00234
-6.02%
$ 1.92 million $ 265,192
Aug 24, 2020 $ 0.00249
-1.39%
$ 2.04 million $ 248,584
Aug 23, 2020 $ 0.00252
-0.04%
$ 2.07 million $ 370,728
Aug 22, 2020 $ 0.00252
+4.48%
$ 2.07 million $ 870,579
Aug 21, 2020 $ 0.00242
+5.03%
$ 1.98 million $ 496,127
Aug 20, 2020 $ 0.0023
+0.54%
$ 1.89 million $ 219,738
Aug 19, 2020 $ 0.00229
-2.86%
$ 1.88 million $ 191,808
Aug 18, 2020 $ 0.00236
-4.44%
$ 1.93 million $ 245,538
Aug 17, 2020 $ 0.00247
-2.28%
$ 2.02 million $ 222,593
Aug 16, 2020 $ 0.00252
-1.26%
$ 2.07 million $ 286,534
Aug 15, 2020 $ 0.00255
-1.21%
$ 2.09 million $ 280,881
Aug 14, 2020 $ 0.00258
+2.26%
$ 2.12 million $ 343,819
Aug 13, 2020 $ 0.00253
+7.60%
$ 2.07 million $ 828,626
Aug 12, 2020 $ 0.00235
+0.21%
$ 1.92 million $ 272,072
Aug 11, 2020 $ 0.00234
-1.56%
$ 1.92 million $ 694,783
Aug 10, 2020 $ 0.00238
+3.38%
$ 1.95 million $ 459,745
Aug 9, 2020 $ 0.00231
+4.36%
$ 1.9 million $ 608,787
Aug 8, 2020 $ 0.00221
-1.85%
$ 1.82 million $ 132,268
Aug 7, 2020 $ 0.00226
+0.79%
$ 1.85 million $ 281,916
Aug 6, 2020 $ 0.00224
+4.71%
$ 1.84 million $ 287,840
Aug 5, 2020 $ 0.00214
+2.43%
$ 1.75 million $ 165,413
Aug 4, 2020 $ 0.00209
+0.81%
$ 1.71 million $ 104,486
Aug 3, 2020 $ 0.00207
+0.68%
$ 1.7 million $ 127,496
Aug 2, 2020 $ 0.00206
-6.03%
$ 1.69 million $ 374,156
Aug 1, 2020 $ 0.00219
+0.11%
$ 1.79 million $ 152,618
Jul 31, 2020 $ 0.00218
-1.97%
$ 1.79 million $ 144,215
Jul 30, 2020 $ 0.00223
-2.91%
$ 1.83 million $ 213,096
Jul 29, 2020 $ 0.0023
+6.02%
$ 1.88 million $ 464,593
Jul 28, 2020 $ 0.00216
-0.46%
$ 1.77 million $ 145,732
Jul 27, 2020 $ 0.00217
-0.72%
$ 1.78 million $ 193,082
Jul 26, 2020 $ 0.00219
-3.45%
$ 1.8 million $ 246,662
Jul 25, 2020 $ 0.00227
+1.47%
$ 1.86 million $ 173,946
Jul 24, 2020 $ 0.00223
-5.32%
$ 1.83 million $ 215,920
Jul 23, 2020 $ 0.00236
+1.74%
$ 1.93 million $ 451,278
Jul 22, 2020 $ 0.00232
+2.88%
$ 1.9 million $ 197,340
Jul 21, 2020 $ 0.00225
+1.68%
$ 1.85 million $ 162,560
Jul 20, 2020 $ 0.00222
-0.46%
$ 1.82 million $ 156,202
Jul 19, 2020 $ 0.00223
+3.28%
$ 1.83 million $ 163,519
Jul 18, 2020 $ 0.00216
-3.17%
$ 1.77 million $ 165,235
Jul 17, 2020 $ 0.00223
+1.86%
$ 1.83 million $ 141,201
Jul 16, 2020 $ 0.00219
-2.67%
$ 1.79 million $ 155,796
Jul 15, 2020 $ 0.00225
+0.05%
$ 1.84 million $ 135,279
Jul 14, 2020 $ 0.00225
-1.38%
$ 1.84 million $ 225,899
Jul 13, 2020 $ 0.00228
-3.97%
$ 1.87 million $ 408,317
Jul 12, 2020 $ 0.00237
+0.70%
$ 1.95 million $ 802,637
Jul 11, 2020 $ 0.00236
-0.59%
$ 1.93 million $ 537,212