Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litex Historical Data

LXT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.00237
+4.44%
$1.94 million $320,783
Jul 9, 2020 $0.00226
+0.91%
$1.86 million $204,992
Jul 8, 2020 $0.00224
-1.21%
$1.84 million $227,966
Jul 7, 2020 $0.00227
+2.82%
$1.86 million $271,737
Jul 6, 2020 $0.00221
+3.22%
$1.81 million $129,958
Jul 5, 2020 $0.00215
-0.24%
$1.76 million $127,366
Jul 4, 2020 $0.00215
+2.82%
$1.76 million $139,046
Jul 3, 2020 $0.00209
-0.29%
$1.71 million $97,051
Jul 2, 2020 $0.0021
-2.36%
$1.72 million $114,473
Jul 1, 2020 $0.00215
-0.27%
$1.76 million $132,629
Jun 30, 2020 $0.00215
+0.81%
$1.77 million $185,520
Jun 29, 2020 $0.00214
+0.11%
$1.75 million $121,091
Jun 28, 2020 $0.00213
+0.47%
$1.75 million $109,100
Jun 27, 2020 $0.00212
-3.68%
$1.74 million $188,113
Jun 26, 2020 $0.0022
-1.86%
$1.81 million $202,094
Jun 25, 2020 $0.00225
+2.07%
$1.84 million $158,045
Jun 24, 2020 $0.0022
-5.31%
$1.81 million $311,152
Jun 23, 2020 $0.00233
-1.03%
$1.91 million $165,621
Jun 22, 2020 $0.00235
+0.84%
$1.93 million $228,172
Jun 21, 2020 $0.00233
-1.14%
$1.91 million $226,873
Jun 20, 2020 $0.00236
+4.97%
$1.93 million $394,802
Jun 19, 2020 $0.00225
+5.29%
$1.84 million $306,382
Jun 18, 2020 $0.00214
-1.17%
$1.75 million $222,721
Jun 17, 2020 $0.00216
+0.16%
$1.77 million $155,949
Jun 16, 2020 $0.00215
+2.07%
$1.76 million $143,499
Jun 15, 2020 $0.00211
-5.14%
$1.73 million $266,155
Jun 14, 2020 $0.00222
-4.43%
$1.82 million $125,610
Jun 13, 2020 $0.00233
+1.77%
$1.91 million $146,703
Jun 12, 2020 $0.00229
+3.33%
$1.87 million $160,374
Jun 11, 2020 $0.00221
-10.40%
$1.81 million $267,238
Jun 10, 2020 $0.00247
+1.40%
$2.02 million $246,719
Jun 9, 2020 $0.00243
+1.25%
$1.99 million $149,237
Jun 8, 2020 $0.0024
-0.68%
$1.97 million $171,765
Jun 7, 2020 $0.00242
+1.26%
$1.98 million $250,089
Jun 6, 2020 $0.00239
+2.49%
$1.96 million $196,853
Jun 5, 2020 $0.00233
-2.52%
$1.91 million $149,049
Jun 4, 2020 $0.00239
+2.12%
$1.96 million $212,779
Jun 3, 2020 $0.00234
+0.60%
$1.92 million $168,492
Jun 2, 2020 $0.00233
-6.63%
$1.91 million $378,533
Jun 1, 2020 $0.00249
+4.78%
$2.04 million $226,939
May 31, 2020 $0.00239
-0.17%
$1.96 million $285,417
May 30, 2020 $0.00239
+0.99%
$1.96 million $342,113
May 29, 2020 $0.00237
-0.70%
$1.94 million $232,599
May 28, 2020 $0.00239
+1.53%
$1.96 million $239,374
May 27, 2020 $0.00235
+1.85%
$1.93 million $340,883
May 26, 2020 $0.00231
-2.34%
$1.89 million $298,156
May 25, 2020 $0.00236
+11.73%
$1.94 million $460,114
May 24, 2020 $0.00211
-5.28%
$1.73 million $280,824
May 23, 2020 $0.00224
+4.62%
$1.84 million $301,430
May 22, 2020 $0.00214
+2.78%
$1.76 million $309,071