Litex Historical Data

LXT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.00237
+4.44%
$1.94 million $320,783
Jul 9, 2020 $0.00226
+0.91%
$1.86 million $204,992
Jul 8, 2020 $0.00224
-1.21%
$1.84 million $227,966
Jul 7, 2020 $0.00227
+2.82%
$1.86 million $271,737
Jul 6, 2020 $0.00221
+3.22%
$1.81 million $129,958
Jul 5, 2020 $0.00215
-0.24%
$1.76 million $127,366
Jul 4, 2020 $0.00215
+2.82%
$1.76 million $139,046
Jul 3, 2020 $0.00209
-0.29%
$1.71 million $97,051
Jul 2, 2020 $0.0021
-2.36%
$1.72 million $114,473
Jul 1, 2020 $0.00215
-0.27%
$1.76 million $132,629
Jun 30, 2020 $0.00215
+0.81%
$1.77 million $185,520
Jun 29, 2020 $0.00214
+0.11%
$1.75 million $121,091
Jun 28, 2020 $0.00213
+0.47%
$1.75 million $109,100
Jun 27, 2020 $0.00212
-3.68%
$1.74 million $188,113
Jun 26, 2020 $0.0022
-1.86%
$1.81 million $202,094
Jun 25, 2020 $0.00225
+2.07%
$1.84 million $158,045
Jun 24, 2020 $0.0022
-5.31%
$1.81 million $311,152
Jun 23, 2020 $0.00233
-1.03%
$1.91 million $165,621
Jun 22, 2020 $0.00235
+0.84%
$1.93 million $228,172
Jun 21, 2020 $0.00233
-1.14%
$1.91 million $226,873
Jun 20, 2020 $0.00236
+4.97%
$1.93 million $394,802
Jun 19, 2020 $0.00225
+5.29%
$1.84 million $306,382
Jun 18, 2020 $0.00214
-1.17%
$1.75 million $222,721
Jun 17, 2020 $0.00216
+0.16%
$1.77 million $155,949
Jun 16, 2020 $0.00215
+2.07%
$1.76 million $143,499
Jun 15, 2020 $0.00211
-5.14%
$1.73 million $266,155
Jun 14, 2020 $0.00222
-4.43%
$1.82 million $125,610
Jun 13, 2020 $0.00233
+1.77%
$1.91 million $146,703
Jun 12, 2020 $0.00229
+3.33%
$1.87 million $160,374
Jun 11, 2020 $0.00221
-10.40%
$1.81 million $267,238
Jun 10, 2020 $0.00247
+1.40%
$2.02 million $246,719
Jun 9, 2020 $0.00243
+1.25%
$1.99 million $149,237
Jun 8, 2020 $0.0024
-0.68%
$1.97 million $171,765
Jun 7, 2020 $0.00242
+1.26%
$1.98 million $250,089
Jun 6, 2020 $0.00239
+2.49%
$1.96 million $196,853
Jun 5, 2020 $0.00233
-2.52%
$1.91 million $149,049
Jun 4, 2020 $0.00239
+2.12%
$1.96 million $212,779
Jun 3, 2020 $0.00234
+0.60%
$1.92 million $168,492
Jun 2, 2020 $0.00233
-6.63%
$1.91 million $378,533
Jun 1, 2020 $0.00249
+4.78%
$2.04 million $226,939
May 31, 2020 $0.00239
-0.17%
$1.96 million $285,417
May 30, 2020 $0.00239
+0.99%
$1.96 million $342,113
May 29, 2020 $0.00237
-0.70%
$1.94 million $232,599
May 28, 2020 $0.00239
+1.53%
$1.96 million $239,374
May 27, 2020 $0.00235
+1.85%
$1.93 million $340,883
May 26, 2020 $0.00231
-2.34%
$1.89 million $298,156
May 25, 2020 $0.00236
+11.73%
$1.94 million $460,114
May 24, 2020 $0.00211
-5.28%
$1.73 million $280,824
May 23, 2020 $0.00224
+4.62%
$1.84 million $301,430
May 22, 2020 $0.00214
+2.78%
$1.76 million $309,071