Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litex Historical Data

LXT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2020 $0.00208
-1.73%
$1.71 million $633,218
May 20, 2020 $0.00212
-4.73%
$1.74 million $345,072
May 19, 2020 $0.00222
-3.25%
$1.82 million $276,234
May 18, 2020 $0.0023
+4.91%
$1.88 million $1.01 million
May 17, 2020 $0.00219
+2.54%
$1.8 million $426,320
May 16, 2020 $0.00214
+1.73%
$1.75 million $476,576
May 15, 2020 $0.0021
-2.82%
$1.72 million $199,008
May 14, 2020 $0.00216
+2.56%
$1.77 million $299,992
May 13, 2020 $0.00211
+4.15%
$1.73 million $336,448
May 12, 2020 $0.00202
-1.93%
$1.66 million $368,842
May 11, 2020 $0.00206
-5.16%
$1.69 million $926,767
May 10, 2020 $0.00217
-6.43%
$1.78 million $1.2 million
May 9, 2020 $0.00232
-9.00%
$1.91 million $5.83 million
May 8, 2020 $0.00255
+33.70%
$2.09 million $1.62 million
May 7, 2020 $0.00191
+0.05%
$1.57 million $157,757
May 6, 2020 $0.00191
+1.72%
$1.57 million $174,687
May 5, 2020 $0.00188
+0.17%
$1.54 million $171,403
May 4, 2020 $0.00187
-5.15%
$1.54 million $430,639
May 3, 2020 $0.00198
+1.42%
$1.62 million $420,086
May 2, 2020 $0.00196
+2.34%
$1.61 million $326,632
May 1, 2020 $0.00191
+0.09%
$1.57 million $251,440
Apr 30, 2020 $0.00191
-1.92%
$1.56 million $389,624
Apr 29, 2020 $0.00195
+2.58%
$1.6 million $376,333
Apr 28, 2020 $0.0019
+2.80%
$1.56 million $435,166
Apr 27, 2020 $0.00186
-5.84%
$1.52 million $301,313
Apr 26, 2020 $0.00197
+9.66%
$1.62 million $548,685
Apr 25, 2020 $0.00179
+1.04%
$1.47 million $290,959
Apr 24, 2020 $0.00178
+0.21%
$1.46 million $297,477
Apr 23, 2020 $0.00178
+2.49%
$1.46 million $370,173
Apr 22, 2020 $0.00174
+3.32%
$1.42 million $268,288
Apr 21, 2020 $0.00168
+0.69%
$1.38 million $219,308
Apr 20, 2020 $0.00168
-6.56%
$1.37 million $424,640
Apr 19, 2020 $0.0018
-2.66%
$1.47 million $207,869
Apr 18, 2020 $0.00185
-0.83%
$1.52 million $330,146
Apr 17, 2020 $0.00187
+2.59%
$1.53 million $285,689
Apr 16, 2020 $0.00181
-4.45%
$1.48 million $410,128
Apr 15, 2020 $0.00189
+11.68%
$1.55 million $495,831
Apr 14, 2020 $0.0017
+1.07%
$1.39 million $197,234
Apr 13, 2020 $0.00168
-1.98%
$1.38 million $159,973
Apr 12, 2020 $0.00171
+1.39%
$1.4 million $210,771
Apr 11, 2020 $0.00168
+0.79%
$1.38 million $240,210
Apr 10, 2020 $0.00166
-11.63%
$1.36 million $281,017
Apr 9, 2020 $0.00188
-1.43%
$1.54 million $407,452
Apr 8, 2020 $0.00191
+0.03%
$1.57 million $312,426
Apr 7, 2020 $0.0019
-0.50%
$1.56 million $295,130
Apr 6, 2020 $0.00191
+8.00%
$1.57 million $393,848
Apr 5, 2020 $0.00178
-6.21%
$1.46 million $367,126
Apr 4, 2020 $0.00189
+11.47%
$1.55 million $661,001
Apr 3, 2020 $0.00169
+4.58%
$1.39 million $428,009
Apr 2, 2020 $0.00162
-0.15%
$1.33 million $359,975