Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litex Historical Data

LXT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2020 $0.00162
+1.53%
$1.32 million $291,736
Mar 31, 2020 $0.0016
-1.30%
$1.31 million $321,008
Mar 30, 2020 $0.00163
+11.76%
$1.33 million $339,194
Mar 29, 2020 $0.00146
-6.85%
$1.2 million $306,861
Mar 28, 2020 $0.00156
-3.79%
$1.28 million $364,682
Mar 27, 2020 $0.00162
-4.95%
$1.33 million $346,915
Mar 26, 2020 $0.00171
+3.26%
$1.4 million $235,434
Mar 25, 2020 $0.00165
-4.91%
$1.36 million $388,048
Mar 24, 2020 $0.00174
+4.17%
$1.42 million $465,539
Mar 23, 2020 $0.00167
+9.72%
$1.37 million $533,964
Mar 22, 2020 $0.00152
-6.81%
$1.24 million $698,976
Mar 21, 2020 $0.00162
-7.74%
$1.33 million $807,144
Mar 20, 2020 $0.00176
+7.21%
$1.44 million $1.12 million
Mar 19, 2020 $0.00164
+15.43%
$1.34 million $677,822
Mar 18, 2020 $0.00142
+5.12%
$1.16 million $383,525
Mar 17, 2020 $0.00134
+3.15%
$1.1 million $328,601
Mar 16, 2020 $0.0013
-10.42%
$1.07 million $417,684
Mar 15, 2020 $0.00145
+4.30%
$1.19 million $261,401
Mar 14, 2020 $0.0014
-8.52%
$1.15 million $339,349
Mar 13, 2020 $0.00153
+12.02%
$1.25 million $603,870
Mar 12, 2020 $0.00138
-43.78%
$1.13 million $541,265
Mar 11, 2020 $0.00244
-3.43%
$2 million $316,989
Mar 10, 2020 $0.00252
-3.51%
$2.07 million $482,563
Mar 9, 2020 $0.00261
+7.99%
$2.14 million $895,971
Mar 8, 2020 $0.00243
-17.57%
$1.99 million $588,315
Mar 7, 2020 $0.00295
-8.27%
$2.42 million $532,539
Mar 6, 2020 $0.00321
+9.67%
$2.63 million $1.03 million
Mar 5, 2020 $0.00292
+2.45%
$2.4 million $614,765
Mar 4, 2020 $0.00285
+4.24%
$2.34 million $402,974
Mar 3, 2020 $0.00273
-3.32%
$2.24 million $274,468
Mar 2, 2020 $0.00282
+9.58%
$2.31 million $485,952
Mar 1, 2020 $0.00257
-1.61%
$2.11 million $331,782
Feb 29, 2020 $0.00261
+1.46%
$2.14 million $371,004
Feb 28, 2020 $0.00257
-1.44%
$2.11 million $415,575
Feb 27, 2020 $0.0026
+3.93%
$2.13 million $467,473
Feb 26, 2020 $0.0025
-15.34%
$2.05 million $401,842
Feb 25, 2020 $0.00296
-8.17%
$2.43 million $273,445
Feb 24, 2020 $0.00322
-2.97%
$2.64 million $467,643
Feb 23, 2020 $0.00332
+6.67%
$2.72 million $453,322
Feb 22, 2020 $0.00311
-0.25%
$2.55 million $223,140
Feb 21, 2020 $0.00312
-0.59%
$2.56 million $206,943
Feb 20, 2020 $0.00314
-4.67%
$2.57 million $367,734
Feb 19, 2020 $0.00329
-9.02%
$2.7 million $316,272
Feb 18, 2020 $0.00362
+1.65%
$2.97 million $501,595
Feb 17, 2020 $0.00356
+11.97%
$2.92 million $770,887
Feb 16, 2020 $0.00318
-14.85%
$2.61 million $982,848
Feb 15, 2020 $0.00374
-15.15%
$3.06 million $1.41 million
Feb 14, 2020 $0.0044
+4.28%
$3.61 million $802,350
Feb 13, 2020 $0.00422
-3.60%
$3.46 million $1.04 million
Feb 12, 2020 $0.00438
+5.29%
$3.59 million $1.24 million