Litex Historical Data

LXT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.00162
+1.53%
$1.32 million $291,736
Mar 31, 2020 $0.0016
-1.30%
$1.31 million $321,008
Mar 30, 2020 $0.00163
+11.76%
$1.33 million $339,194
Mar 29, 2020 $0.00146
-6.85%
$1.2 million $306,861
Mar 28, 2020 $0.00156
-3.79%
$1.28 million $364,682
Mar 27, 2020 $0.00162
-4.95%
$1.33 million $346,915
Mar 26, 2020 $0.00171
+3.26%
$1.4 million $235,434
Mar 25, 2020 $0.00165
-4.91%
$1.36 million $388,048
Mar 24, 2020 $0.00174
+4.17%
$1.42 million $465,539
Mar 23, 2020 $0.00167
+9.72%
$1.37 million $533,964
Mar 22, 2020 $0.00152
-6.81%
$1.24 million $698,976
Mar 21, 2020 $0.00162
-7.74%
$1.33 million $807,144
Mar 20, 2020 $0.00176
+7.21%
$1.44 million $1.12 million
Mar 19, 2020 $0.00164
+15.43%
$1.34 million $677,822
Mar 18, 2020 $0.00142
+5.12%
$1.16 million $383,525
Mar 17, 2020 $0.00134
+3.15%
$1.1 million $328,601
Mar 16, 2020 $0.0013
-10.42%
$1.07 million $417,684
Mar 15, 2020 $0.00145
+4.30%
$1.19 million $261,401
Mar 14, 2020 $0.0014
-8.52%
$1.15 million $339,349
Mar 13, 2020 $0.00153
+12.02%
$1.25 million $603,870
Mar 12, 2020 $0.00138
-43.78%
$1.13 million $541,265
Mar 11, 2020 $0.00244
-3.43%
$2 million $316,989
Mar 10, 2020 $0.00252
-3.51%
$2.07 million $482,563
Mar 9, 2020 $0.00261
+7.99%
$2.14 million $895,971
Mar 8, 2020 $0.00243
-17.57%
$1.99 million $588,315
Mar 7, 2020 $0.00295
-8.27%
$2.42 million $532,539
Mar 6, 2020 $0.00321
+9.67%
$2.63 million $1.03 million
Mar 5, 2020 $0.00292
+2.45%
$2.4 million $614,765
Mar 4, 2020 $0.00285
+4.24%
$2.34 million $402,974
Mar 3, 2020 $0.00273
-3.32%
$2.24 million $274,468
Mar 2, 2020 $0.00282
+9.58%
$2.31 million $485,952
Mar 1, 2020 $0.00257
-1.61%
$2.11 million $331,782
Feb 29, 2020 $0.00261
+1.46%
$2.14 million $371,004
Feb 28, 2020 $0.00257
-1.44%
$2.11 million $415,575
Feb 27, 2020 $0.0026
+3.93%
$2.13 million $467,473
Feb 26, 2020 $0.0025
-15.34%
$2.05 million $401,842
Feb 25, 2020 $0.00296
-8.17%
$2.43 million $273,445
Feb 24, 2020 $0.00322
-2.97%
$2.64 million $467,643
Feb 23, 2020 $0.00332
+6.67%
$2.72 million $453,322
Feb 22, 2020 $0.00311
-0.25%
$2.55 million $223,140
Feb 21, 2020 $0.00312
-0.59%
$2.56 million $206,943
Feb 20, 2020 $0.00314
-4.67%
$2.57 million $367,734
Feb 19, 2020 $0.00329
-9.02%
$2.7 million $316,272
Feb 18, 2020 $0.00362
+1.65%
$2.97 million $501,595
Feb 17, 2020 $0.00356
+11.97%
$2.92 million $770,887
Feb 16, 2020 $0.00318
-14.85%
$2.61 million $982,848
Feb 15, 2020 $0.00374
-15.15%
$3.06 million $1.41 million
Feb 14, 2020 $0.0044
+4.28%
$3.61 million $802,350
Feb 13, 2020 $0.00422
-3.60%
$3.46 million $1.04 million
Feb 12, 2020 $0.00438
+5.29%
$3.59 million $1.24 million