Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litex Historical Data

LXT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2020 $0.00416
+3.82%
$3.41 million $1.03 million
Feb 10, 2020 $0.00401
+2.23%
$3.29 million $1.56 million
Feb 9, 2020 $0.00392
-5.73%
$3.21 million $1.41 million
Feb 8, 2020 $0.00416
-19.00%
$3.41 million $4.84 million
Feb 7, 2020 $0.00513
+68.72%
$4.2 million $3.34 million
Feb 6, 2020 $0.00304
-1.11%
$2.49 million $492,947
Feb 5, 2020 $0.00307
+12.32%
$2.52 million $523,401
Feb 4, 2020 $0.00274
+1.43%
$2.24 million $602,774
Feb 3, 2020 $0.0027
-1.70%
$2.21 million $392,352
Feb 2, 2020 $0.00274
-4.37%
$2.25 million $438,536
Feb 1, 2020 $0.00287
-2.04%
$2.35 million $517,859
Jan 31, 2020 $0.00293
+16.26%
$2.4 million $1.66 million
Jan 30, 2020 $0.00252
+12.93%
$2.07 million $639,739
Jan 29, 2020 $0.00223
+0.00%
$1.83 million $166,154
Jan 28, 2020 $0.00223
-3.18%
$1.83 million $245,472
Jan 27, 2020 $0.00231
+5.66%
$1.89 million $284,305
Jan 26, 2020 $0.00218
-0.87%
$1.79 million $178,819
Jan 25, 2020 $0.0022
+5.27%
$1.81 million $190,762
Jan 24, 2020 $0.00209
-0.58%
$1.72 million $158,075
Jan 23, 2020 $0.00211
-2.03%
$1.73 million $157,654
Jan 22, 2020 $0.00215
+2.42%
$1.76 million $129,580
Jan 21, 2020 $0.0021
-2.16%
$1.72 million $126,760
Jan 20, 2020 $0.00215
-0.60%
$1.76 million $260,551
Jan 19, 2020 $0.00216
-12.00%
$1.77 million $407,772
Jan 18, 2020 $0.00245
+4.58%
$2.01 million $239,970
Jan 17, 2020 $0.00235
+1.87%
$1.92 million $398,183
Jan 16, 2020 $0.0023
+5.76%
$1.89 million $626,969
Jan 15, 2020 $0.00218
+5.38%
$1.79 million $480,833
Jan 14, 2020 $0.00207
-1.72%
$1.69 million $307,371
Jan 13, 2020 $0.0021
-3.74%
$1.72 million $300,849
Jan 12, 2020 $0.00218
+5.52%
$1.79 million $266,534
Jan 11, 2020 $0.00207
+2.94%
$1.7 million $145,475
Jan 10, 2020 $0.00201
-5.30%
$1.65 million $178,610
Jan 9, 2020 $0.00213
+2.82%
$1.74 million $292,659
Jan 8, 2020 $0.00207
-6.83%
$1.7 million $293,792
Jan 7, 2020 $0.00222
-7.62%
$1.82 million $372,770
Jan 6, 2020 $0.0024
+4.31%
$1.97 million $387,468
Jan 5, 2020 $0.00231
-3.25%
$1.89 million $603,458
Jan 4, 2020 $0.00238
+9.62%
$1.95 million $612,679
Jan 3, 2020 $0.00218
+10.35%
$1.79 million $359,080
Jan 2, 2020 $0.00197
-4.60%
$1.61 million $392,163
Jan 1, 2020 $0.00206
-1.93%
$1.69 million $227,129
Dec 31, 2019 $0.00211
-3.92%
$1.73 million $193,200
Dec 30, 2019 $0.00219
-3.59%
$1.79 million $203,096
Dec 29, 2019 $0.00227
-1.47%
$1.86 million $221,857
Dec 28, 2019 $0.00234
+5.19%
$1.91 million $251,560
Dec 27, 2019 $0.00222
-5.73%
$1.82 million $207,496
Dec 26, 2019 $0.00235
-0.48%
$1.93 million $254,631
Dec 25, 2019 $0.00236
-4.42%
$1.94 million $235,022
Dec 24, 2019 $0.00247
-4.08%
$2.03 million $229,040