Litex Historical Data

LXT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00416
+3.82%
$ 3.41 million $ 1.03 million
Feb 10, 2020 $ 0.00401
+2.23%
$ 3.29 million $ 1.56 million
Feb 9, 2020 $ 0.00392
-5.73%
$ 3.21 million $ 1.41 million
Feb 8, 2020 $ 0.00416
-19.00%
$ 3.41 million $ 4.84 million
Feb 7, 2020 $ 0.00513
+68.72%
$ 4.2 million $ 3.34 million
Feb 6, 2020 $ 0.00304
-1.11%
$ 2.49 million $ 492,947
Feb 5, 2020 $ 0.00307
+12.32%
$ 2.52 million $ 523,401
Feb 4, 2020 $ 0.00274
+1.43%
$ 2.24 million $ 602,774
Feb 3, 2020 $ 0.0027
-1.70%
$ 2.21 million $ 392,352
Feb 2, 2020 $ 0.00274
-4.37%
$ 2.25 million $ 438,536
Feb 1, 2020 $ 0.00287
-2.04%
$ 2.35 million $ 517,859
Jan 31, 2020 $ 0.00293
+16.26%
$ 2.4 million $ 1.66 million
Jan 30, 2020 $ 0.00252
+12.93%
$ 2.07 million $ 639,739
Jan 29, 2020 $ 0.00223
+0.00%
$ 1.83 million $ 166,154
Jan 28, 2020 $ 0.00223
-3.18%
$ 1.83 million $ 245,472
Jan 27, 2020 $ 0.00231
+5.66%
$ 1.89 million $ 284,305
Jan 26, 2020 $ 0.00218
-0.87%
$ 1.79 million $ 178,819
Jan 25, 2020 $ 0.0022
+5.27%
$ 1.81 million $ 190,762
Jan 24, 2020 $ 0.00209
-0.58%
$ 1.72 million $ 158,075
Jan 23, 2020 $ 0.00211
-2.03%
$ 1.73 million $ 157,654
Jan 22, 2020 $ 0.00215
+2.42%
$ 1.76 million $ 129,580
Jan 21, 2020 $ 0.0021
-2.16%
$ 1.72 million $ 126,760
Jan 20, 2020 $ 0.00215
-0.60%
$ 1.76 million $ 260,551
Jan 19, 2020 $ 0.00216
-12.00%
$ 1.77 million $ 407,772
Jan 18, 2020 $ 0.00245
+4.58%
$ 2.01 million $ 239,970
Jan 17, 2020 $ 0.00235
+1.87%
$ 1.92 million $ 398,183
Jan 16, 2020 $ 0.0023
+5.76%
$ 1.89 million $ 626,969
Jan 15, 2020 $ 0.00218
+5.38%
$ 1.79 million $ 480,833
Jan 14, 2020 $ 0.00207
-1.72%
$ 1.69 million $ 307,371
Jan 13, 2020 $ 0.0021
-3.74%
$ 1.72 million $ 300,849
Jan 12, 2020 $ 0.00218
+5.52%
$ 1.79 million $ 266,534
Jan 11, 2020 $ 0.00207
+2.94%
$ 1.7 million $ 145,475
Jan 10, 2020 $ 0.00201
-5.30%
$ 1.65 million $ 178,610
Jan 9, 2020 $ 0.00213
+2.82%
$ 1.74 million $ 292,659
Jan 8, 2020 $ 0.00207
-6.83%
$ 1.7 million $ 293,792
Jan 7, 2020 $ 0.00222
-7.62%
$ 1.82 million $ 372,770
Jan 6, 2020 $ 0.0024
+4.31%
$ 1.97 million $ 387,468
Jan 5, 2020 $ 0.00231
-3.25%
$ 1.89 million $ 603,458
Jan 4, 2020 $ 0.00238
+9.62%
$ 1.95 million $ 612,679
Jan 3, 2020 $ 0.00218
+10.35%
$ 1.79 million $ 359,080
Jan 2, 2020 $ 0.00197
-4.60%
$ 1.61 million $ 392,163
Jan 1, 2020 $ 0.00206
-1.93%
$ 1.69 million $ 227,129
Dec 31, 2019 $ 0.00211
-3.92%
$ 1.73 million $ 193,200
Dec 30, 2019 $ 0.00219
-3.59%
$ 1.79 million $ 203,096
Dec 29, 2019 $ 0.00227
-1.47%
$ 1.86 million $ 221,857
Dec 28, 2019 $ 0.00234
+5.19%
$ 1.91 million $ 251,560
Dec 27, 2019 $ 0.00222
-5.73%
$ 1.82 million $ 207,496
Dec 26, 2019 $ 0.00235
-0.48%
$ 1.93 million $ 254,631
Dec 25, 2019 $ 0.00236
-4.42%
$ 1.94 million $ 235,022
Dec 24, 2019 $ 0.00247
-4.08%
$ 2.03 million $ 229,040