Litex Historical Data

LXT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00258
+0.08%
$ 2.12 million $ 419,718
Dec 22, 2019 $ 0.00258
+3.83%
$ 2.11 million $ 176,655
Dec 21, 2019 $ 0.00248
-2.52%
$ 2.04 million $ 150,445
Dec 20, 2019 $ 0.00255
-3.36%
$ 2.09 million $ 226,792
Dec 19, 2019 $ 0.00264
-3.31%
$ 2.16 million $ 353,774
Dec 18, 2019 $ 0.00273
+9.99%
$ 2.24 million $ 397,508
Dec 17, 2019 $ 0.00248
-5.14%
$ 2.04 million $ 355,355
Dec 16, 2019 $ 0.00262
-3.96%
$ 2.15 million $ 374,560
Dec 15, 2019 $ 0.00272
-1.99%
$ 2.23 million $ 490,606
Dec 14, 2019 $ 0.00278
-4.23%
$ 2.28 million $ 202,735
Dec 13, 2019 $ 0.0029
-3.06%
$ 2.38 million $ 373,631
Dec 12, 2019 $ 0.00299
-5.31%
$ 2.46 million $ 265,507
Dec 11, 2019 $ 0.00316
-2.85%
$ 2.59 million $ 505,912
Dec 10, 2019 $ 0.00325
-6.08%
$ 2.66 million $ 346,602
Dec 9, 2019 $ 0.00346
-8.61%
$ 2.84 million $ 378,851
Dec 8, 2019 $ 0.00378
+1.36%
$ 3.1 million $ 552,635
Dec 7, 2019 $ 0.00373
+7.56%
$ 3.06 million $ 349,169
Dec 6, 2019 $ 0.00347
+1.06%
$ 2.85 million $ 278,025
Dec 5, 2019 $ 0.00344
+2.46%
$ 2.82 million $ 238,586
Dec 4, 2019 $ 0.00339
+0.26%
$ 2.78 million $ 266,796
Dec 3, 2019 $ 0.00338
-1.90%
$ 2.77 million $ 237,998
Dec 2, 2019 $ 0.00345
-3.77%
$ 2.83 million $ 300,371
Dec 1, 2019 $ 0.00358
-2.23%
$ 2.94 million $ 625,814
Nov 30, 2019 $ 0.00366
-12.71%
$ 3 million $ 666,350
Nov 29, 2019 $ 0.0042
+6.61%
$ 3.44 million $ 849,334
Nov 28, 2019 $ 0.00394
+4.29%
$ 3.23 million $ 1.11 million
Nov 27, 2019 $ 0.00378
-2.03%
$ 3.1 million $ 774,767
Nov 26, 2019 $ 0.00386
+20.22%
$ 3.17 million $ 919,166
Nov 25, 2019 $ 0.0032
-1.37%
$ 2.63 million $ 786,769
Nov 24, 2019 $ 0.00325
-22.40%
$ 2.66 million $ 1.2 million
Nov 23, 2019 $ 0.00419
+19.73%
$ 3.43 million $ 1.66 million
Nov 22, 2019 $ 0.00348
-0.36%
$ 2.86 million $ 1.01 million
Nov 21, 2019 $ 0.0035
-19.17%
$ 2.87 million $ 663,456
Nov 20, 2019 $ 0.00432
-1.65%
$ 3.55 million $ 443,064
Nov 19, 2019 $ 0.0044
-4.07%
$ 3.6 million $ 771,343
Nov 18, 2019 $ 0.00458
-11.08%
$ 3.76 million $ 716,972
Nov 17, 2019 $ 0.00515
+3.53%
$ 4.23 million $ 667,508
Nov 16, 2019 $ 0.00499
-10.52%
$ 4.09 million $ 877,239
Nov 15, 2019 $ 0.00557
-7.72%
$ 4.57 million $ 1.17 million
Nov 14, 2019 $ 0.00604
+8.95%
$ 4.95 million $ 946,857
Nov 13, 2019 $ 0.00554
-10.78%
$ 4.54 million $ 1.64 million
Nov 12, 2019 $ 0.00621
-9.08%
$ 5.09 million $ 1.97 million
Nov 11, 2019 $ 0.00683
+4.67%
$ 5.6 million $ 2.59 million
Nov 10, 2019 $ 0.00654
+14.43%
$ 5.36 million $ 2.36 million
Nov 9, 2019 $ 0.00571
+10.31%
$ 4.68 million $ 706,185
Nov 8, 2019 $ 0.00518
-8.16%
$ 4.25 million $ 1.2 million
Nov 7, 2019 $ 0.00564
-12.00%
$ 4.62 million $ 1.1 million
Nov 6, 2019 $ 0.00641
+11.37%
$ 5.26 million $ 2.01 million
Nov 5, 2019 $ 0.00574
-10.72%
$ 4.71 million $ 2.13 million
Nov 4, 2019 $ 0.00643
-9.89%
$ 5.28 million $ 2.1 million