Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litex Historical Data

LXT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.00258
+0.08%
$2.12 million $419,718
Dec 22, 2019 $0.00258
+3.83%
$2.11 million $176,655
Dec 21, 2019 $0.00248
-2.52%
$2.04 million $150,445
Dec 20, 2019 $0.00255
-3.36%
$2.09 million $226,792
Dec 19, 2019 $0.00264
-3.31%
$2.16 million $353,774
Dec 18, 2019 $0.00273
+9.99%
$2.24 million $397,508
Dec 17, 2019 $0.00248
-5.14%
$2.04 million $355,355
Dec 16, 2019 $0.00262
-3.96%
$2.15 million $374,560
Dec 15, 2019 $0.00272
-1.99%
$2.23 million $490,606
Dec 14, 2019 $0.00278
-4.23%
$2.28 million $202,735
Dec 13, 2019 $0.0029
-3.06%
$2.38 million $373,631
Dec 12, 2019 $0.00299
-5.31%
$2.46 million $265,507
Dec 11, 2019 $0.00316
-2.85%
$2.59 million $505,912
Dec 10, 2019 $0.00325
-6.08%
$2.66 million $346,602
Dec 9, 2019 $0.00346
-8.61%
$2.84 million $378,851
Dec 8, 2019 $0.00378
+1.36%
$3.1 million $552,635
Dec 7, 2019 $0.00373
+7.56%
$3.06 million $349,169
Dec 6, 2019 $0.00347
+1.06%
$2.85 million $278,025
Dec 5, 2019 $0.00344
+2.46%
$2.82 million $238,586
Dec 4, 2019 $0.00339
+0.26%
$2.78 million $266,796
Dec 3, 2019 $0.00338
-1.90%
$2.77 million $237,998
Dec 2, 2019 $0.00345
-3.77%
$2.83 million $300,371
Dec 1, 2019 $0.00358
-2.23%
$2.94 million $625,814
Nov 30, 2019 $0.00366
-12.71%
$3 million $666,350
Nov 29, 2019 $0.0042
+6.61%
$3.44 million $849,334
Nov 28, 2019 $0.00394
+4.29%
$3.23 million $1.11 million
Nov 27, 2019 $0.00378
-2.03%
$3.1 million $774,767
Nov 26, 2019 $0.00386
+20.22%
$3.17 million $919,166
Nov 25, 2019 $0.0032
-1.37%
$2.63 million $786,769
Nov 24, 2019 $0.00325
-22.40%
$2.66 million $1.2 million
Nov 23, 2019 $0.00419
+19.73%
$3.43 million $1.66 million
Nov 22, 2019 $0.00348
-0.36%
$2.86 million $1.01 million
Nov 21, 2019 $0.0035
-19.17%
$2.87 million $663,456
Nov 20, 2019 $0.00432
-1.65%
$3.55 million $443,064
Nov 19, 2019 $0.0044
-4.07%
$3.6 million $771,343
Nov 18, 2019 $0.00458
-11.08%
$3.76 million $716,972
Nov 17, 2019 $0.00515
+3.53%
$4.23 million $667,508
Nov 16, 2019 $0.00499
-10.52%
$4.09 million $877,239
Nov 15, 2019 $0.00557
-7.72%
$4.57 million $1.17 million
Nov 14, 2019 $0.00604
+8.95%
$4.95 million $946,857
Nov 13, 2019 $0.00554
-10.78%
$4.54 million $1.64 million
Nov 12, 2019 $0.00621
-9.08%
$5.09 million $1.97 million
Nov 11, 2019 $0.00683
+4.67%
$5.6 million $2.59 million
Nov 10, 2019 $0.00654
+14.43%
$5.36 million $2.36 million
Nov 9, 2019 $0.00571
+10.31%
$4.68 million $706,185
Nov 8, 2019 $0.00518
-8.16%
$4.25 million $1.2 million
Nov 7, 2019 $0.00564
-12.00%
$4.62 million $1.1 million
Nov 6, 2019 $0.00641
+11.37%
$5.26 million $2.01 million
Nov 5, 2019 $0.00574
-10.72%
$4.71 million $2.13 million
Nov 4, 2019 $0.00643
-9.89%
$5.28 million $2.1 million