Litex Historical Data

LXT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00714
+5.97%
$ 5.85 million $ 3.57 million
Nov 2, 2019 $ 0.00674
-20.90%
$ 5.53 million $ 4.96 million
Nov 1, 2019 $ 0.00852
+29.84%
$ 6.99 million $ 5.55 million
Oct 31, 2019 $ 0.00656
+27.87%
$ 5.38 million $ 3.01 million
Oct 30, 2019 $ 0.00513
+18.61%
$ 4.21 million $ 4.22 million
Oct 29, 2019 $ 0.00433
+5.61%
$ 3.55 million $ 1.09 million
Oct 28, 2019 $ 0.0041
+6.45%
$ 3.36 million $ 1.22 million
Oct 27, 2019 $ 0.00385
-3.24%
$ 3.16 million $ 1.13 million
Oct 26, 2019 $ 0.00396
-1.51%
$ 3.25 million $ 1.64 million
Oct 25, 2019 $ 0.00402
-5.66%
$ 3.29 million $ 1.37 million
Oct 24, 2019 $ 0.00426
+13.24%
$ 3.49 million $ 1.34 million
Oct 23, 2019 $ 0.00376
+2.02%
$ 3.08 million $ 1.16 million
Oct 22, 2019 $ 0.00368
+8.50%
$ 3.02 million $ 1.36 million
Oct 21, 2019 $ 0.0034
-26.45%
$ 2.79 million $ 2.54 million
Oct 20, 2019 $ 0.00462
+39.69%
$ 3.79 million $ 3.56 million
Oct 19, 2019 $ 0.0033
+15.96%
$ 2.71 million $ 677,217
Oct 18, 2019 $ 0.00285
+0.22%
$ 2.34 million $ 304,421
Oct 17, 2019 $ 0.00284
-0.69%
$ 2.33 million $ 291,228
Oct 16, 2019 $ 0.00286
-1.42%
$ 2.35 million $ 548,234
Oct 15, 2019 $ 0.0029
-1.77%
$ 2.38 million $ 833,561
Oct 14, 2019 $ 0.00296
+9.21%
$ 2.42 million $ 769,846
Oct 13, 2019 $ 0.00271
-14.23%
$ 2.22 million $ 1.06 million
Oct 12, 2019 $ 0.00316
+28.63%
$ 2.59 million $ 1.48 million
Oct 11, 2019 $ 0.00246
-20.78%
$ 2.01 million $ 1.37 million
Oct 10, 2019 $ 0.0031
-17.78%
$ 2.54 million $ 1.56 million
Oct 9, 2019 $ 0.00376
-25.98%
$ 3.08 million $ 1.94 million
Oct 8, 2019 $ 0.00507
-1.08%
$ 4.16 million $ 439,838
Oct 7, 2019 $ 0.00512
-1.12%
$ 4.2 million $ 663,985
Oct 6, 2019 $ 0.0052
-3.18%
$ 4.26 million $ 614,166
Oct 5, 2019 $ 0.00537
-6.45%
$ 4.4 million $ 1.29 million
Oct 4, 2019 $ 0.00576
+11.58%
$ 4.72 million $ 1.7 million
Oct 3, 2019 $ 0.00516
-27.23%
$ 4.23 million $ 2.08 million
Oct 2, 2019 $ 0.00709
-2.77%
$ 5.81 million $ 2.04 million
Oct 1, 2019 $ 0.00729
+18.81%
$ 5.98 million $ 2.73 million
Sep 30, 2019 $ 0.00614
+19.33%
$ 5.04 million $ 2.59 million
Sep 29, 2019 $ 0.00515
-31.22%
$ 4.22 million $ 2.2 million
Sep 28, 2019 $ 0.00748
-31.11%
$ 6.14 million $ 1.45 million
Sep 27, 2019 $ 0.0109
-6.56%
$ 8.91 million $ 764,987
Sep 26, 2019 $ 0.0116
-13.72%
$ 9.53 million $ 1.03 million
Sep 25, 2019 $ 0.0135
-11.29%
$ 11.03 million $ 1.67 million
Sep 24, 2019 $ 0.015
-18.77%
$ 12.31 million $ 1.77 million
Sep 23, 2019 $ 0.0185
-26.77%
$ 15.16 million $ 1.5 million
Sep 22, 2019 $ 0.0252
+4.55%
$ 20.7 million $ 1.84 million
Sep 21, 2019 $ 0.0241
-14.58%
$ 19.79 million $ 1.6 million
Sep 20, 2019 $ 0.0283
-4.57%
$ 23.17 million $ 1.45 million
Sep 19, 2019 $ 0.0296
-11.73%
$ 24.28 million $ 2.01 million
Sep 18, 2019 $ 0.0335
+11.16%
$ 27.5 million $ 1.77 million
Sep 17, 2019 $ 0.0302
-4.79%
$ 24.74 million $ 1.51 million
Sep 16, 2019 $ 0.0317
-3.87%
$ 26 million $ 1.41 million
Sep 15, 2019 $ 0.033
+1.18%
$ 27.05 million $ 1.64 million