Litex Historical Data

LXT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.0326
-1.86%
$26.73 million $1.66 million
Sep 13, 2019 $0.0332
+0.49%
$27.24 million $1.83 million
Sep 12, 2019 $0.0331
-3.55%
$27.11 million $1.74 million
Sep 11, 2019 $0.0342
-4.05%
$28.04 million $1.72 million
Sep 10, 2019 $0.0357
-3.07%
$29.27 million $2.27 million
Sep 9, 2019 $0.0368
-5.42%
$30.14 million $2.69 million
Sep 8, 2019 $0.0389
-10.75%
$31.87 million $3.14 million
Sep 7, 2019 $0.0435
+10.15%
$35.7 million $7.01 million
Sep 6, 2019 $0.0396
+18.02%
$32.44 million $5.98 million
Sep 5, 2019 $0.0335
+9.70%
$27.49 million $3.39 million
Sep 4, 2019 $0.0305
-12.42%
$24.98 million $2.3 million
Sep 3, 2019 $0.0348
-8.34%
$28.54 million $3.88 million
Sep 2, 2019 $0.038
-4.06%
$31.14 million $2.2 million
Sep 1, 2019 $0.0397
+1.42%
$32.55 million $2.32 million
Aug 31, 2019 $0.0391
+0.53%
$32.09 million $2.16 million
Aug 30, 2019 $0.0389
-1.12%
$31.92 million $1.78 million
Aug 29, 2019 $0.0394
+2.17%
$32.28 million $2.03 million
Aug 28, 2019 $0.0385
-7.53%
$31.6 million $2.13 million
Aug 27, 2019 $0.0417
-4.62%
$34.17 million $2.1 million
Aug 26, 2019 $0.0435
-2.73%
$35.71 million $2.32 million
Aug 25, 2019 $0.0448
+7.99%
$36.7 million $3.81 million
Aug 24, 2019 $0.0414
+5.97%
$33.98 million $2.44 million
Aug 23, 2019 $0.0391
-0.01%
$32.07 million $1.61 million
Aug 22, 2019 $0.0391
-3.17%
$32.07 million $2.18 million
Aug 21, 2019 $0.0404
-5.00%
$33.16 million $2.67 million
Aug 20, 2019 $0.0426
-6.07%
$34.91 million $2.43 million
Aug 19, 2019 $0.0451
+5.20%
$36.96 million $8.46 million
Aug 18, 2019 $0.0429
-7.42%
$35.15 million $1.99 million
Aug 17, 2019 $0.0462
+7.78%
$37.92 million $4.44 million
Aug 16, 2019 $0.0427
-2.65%
$35.04 million $2.09 million
Aug 15, 2019 $0.0437
+9.06%
$35.81 million $1.97 million
Aug 14, 2019 $0.0399
-9.97%
$32.74 million $2.73 million
Aug 13, 2019 $0.0444
+16.14%
$36.37 million $6.77 million
Aug 12, 2019 $0.0382
-3.99%
$31.35 million $2.52 million
Aug 11, 2019 $0.0398
+7.69%
$32.64 million $2.43 million
Aug 10, 2019 $0.037
+4.39%
$30.31 million $2.8 million
Aug 9, 2019 $0.0355
+17.09%
$29.1 million $2.23 million
Aug 8, 2019 $0.0304
-2.66%
$24.9 million $1.39 million
Aug 7, 2019 $0.0312
-2.61%
$25.58 million $1.39 million
Aug 6, 2019 $0.032
+0.59%
$26.27 million $2.04 million
Aug 5, 2019 $0.0318
-5.55%
$26.11 million $2.24 million
Aug 4, 2019 $0.0337
-7.15%
$27.65 million $5.74 million
Aug 3, 2019 $0.0363
-4.74%
$29.78 million $2.84 million
Aug 2, 2019 $0.0381
+12.55%
$31.26 million $3.14 million
Aug 1, 2019 $0.0339
+1.77%
$27.78 million $5.44 million
Jul 31, 2019 $0.0333
+15.32%
$27.3 million $2.51 million
Jul 30, 2019 $0.0289
+12.96%
$23.67 million $2.7 million
Jul 29, 2019 $0.0256
+21.40%
$20.95 million $2.03 million
Jul 28, 2019 $0.021
+27.66%
$17.26 million $1.29 million
Jul 27, 2019 $0.0165
-4.93%
$13.52 million $241,073