Litex Historical Data

LXT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0326
-1.86%
$ 26.73 million $ 1.66 million
Sep 13, 2019 $ 0.0332
+0.49%
$ 27.24 million $ 1.83 million
Sep 12, 2019 $ 0.0331
-3.55%
$ 27.11 million $ 1.74 million
Sep 11, 2019 $ 0.0342
-4.05%
$ 28.04 million $ 1.72 million
Sep 10, 2019 $ 0.0357
-3.07%
$ 29.27 million $ 2.27 million
Sep 9, 2019 $ 0.0368
-5.42%
$ 30.14 million $ 2.69 million
Sep 8, 2019 $ 0.0389
-10.75%
$ 31.87 million $ 3.14 million
Sep 7, 2019 $ 0.0435
+10.15%
$ 35.7 million $ 7.01 million
Sep 6, 2019 $ 0.0396
+18.02%
$ 32.44 million $ 5.98 million
Sep 5, 2019 $ 0.0335
+9.70%
$ 27.49 million $ 3.39 million
Sep 4, 2019 $ 0.0305
-12.42%
$ 24.98 million $ 2.3 million
Sep 3, 2019 $ 0.0348
-8.34%
$ 28.54 million $ 3.88 million
Sep 2, 2019 $ 0.038
-4.06%
$ 31.14 million $ 2.2 million
Sep 1, 2019 $ 0.0397
+1.42%
$ 32.55 million $ 2.32 million
Aug 31, 2019 $ 0.0391
+0.53%
$ 32.09 million $ 2.16 million
Aug 30, 2019 $ 0.0389
-1.12%
$ 31.92 million $ 1.78 million
Aug 29, 2019 $ 0.0394
+2.17%
$ 32.28 million $ 2.03 million
Aug 28, 2019 $ 0.0385
-7.53%
$ 31.6 million $ 2.13 million
Aug 27, 2019 $ 0.0417
-4.62%
$ 34.17 million $ 2.1 million
Aug 26, 2019 $ 0.0435
-2.73%
$ 35.71 million $ 2.32 million
Aug 25, 2019 $ 0.0448
+7.99%
$ 36.7 million $ 3.81 million
Aug 24, 2019 $ 0.0414
+5.97%
$ 33.98 million $ 2.44 million
Aug 23, 2019 $ 0.0391
-0.01%
$ 32.07 million $ 1.61 million
Aug 22, 2019 $ 0.0391
-3.17%
$ 32.07 million $ 2.18 million
Aug 21, 2019 $ 0.0404
-5.00%
$ 33.16 million $ 2.67 million
Aug 20, 2019 $ 0.0426
-6.07%
$ 34.91 million $ 2.43 million
Aug 19, 2019 $ 0.0451
+5.20%
$ 36.96 million $ 8.46 million
Aug 18, 2019 $ 0.0429
-7.42%
$ 35.15 million $ 1.99 million
Aug 17, 2019 $ 0.0462
+7.78%
$ 37.92 million $ 4.44 million
Aug 16, 2019 $ 0.0427
-2.65%
$ 35.04 million $ 2.09 million
Aug 15, 2019 $ 0.0437
+9.06%
$ 35.81 million $ 1.97 million
Aug 14, 2019 $ 0.0399
-9.97%
$ 32.74 million $ 2.73 million
Aug 13, 2019 $ 0.0444
+16.14%
$ 36.37 million $ 6.77 million
Aug 12, 2019 $ 0.0382
-3.99%
$ 31.35 million $ 2.52 million
Aug 11, 2019 $ 0.0398
+7.69%
$ 32.64 million $ 2.43 million
Aug 10, 2019 $ 0.037
+4.39%
$ 30.31 million $ 2.8 million
Aug 9, 2019 $ 0.0355
+17.09%
$ 29.1 million $ 2.23 million
Aug 8, 2019 $ 0.0304
-2.66%
$ 24.9 million $ 1.39 million
Aug 7, 2019 $ 0.0312
-2.61%
$ 25.58 million $ 1.39 million
Aug 6, 2019 $ 0.032
+0.59%
$ 26.27 million $ 2.04 million
Aug 5, 2019 $ 0.0318
-5.55%
$ 26.11 million $ 2.24 million
Aug 4, 2019 $ 0.0337
-7.15%
$ 27.65 million $ 5.74 million
Aug 3, 2019 $ 0.0363
-4.74%
$ 29.78 million $ 2.84 million
Aug 2, 2019 $ 0.0381
+12.55%
$ 31.26 million $ 3.14 million
Aug 1, 2019 $ 0.0339
+1.77%
$ 27.78 million $ 5.44 million
Jul 31, 2019 $ 0.0333
+15.32%
$ 27.3 million $ 2.51 million
Jul 30, 2019 $ 0.0289
+12.96%
$ 23.67 million $ 2.7 million
Jul 29, 2019 $ 0.0256
+21.40%
$ 20.95 million $ 2.03 million
Jul 28, 2019 $ 0.021
+27.66%
$ 17.26 million $ 1.29 million
Jul 27, 2019 $ 0.0165
-4.93%
$ 13.52 million $ 241,073