Litex Historical Data

LXT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0173
-0.46%
$ 14.22 million $ 319,504
Jul 25, 2019 $ 0.0174
-3.36%
$ 14.29 million $ 371,745
Jul 24, 2019 $ 0.018
+2.88%
$ 14.78 million $ 313,690
Jul 23, 2019 $ 0.0175
-3.62%
$ 14.37 million $ 300,454
Jul 22, 2019 $ 0.0182
-5.92%
$ 14.91 million $ 377,733
Jul 21, 2019 $ 0.0193
-5.12%
$ 15.85 million $ 396,535
Jul 20, 2019 $ 0.0204
+4.44%
$ 16.7 million $ 713,686
Jul 19, 2019 $ 0.0195
+2.50%
$ 15.99 million $ 497,859
Jul 18, 2019 $ 0.019
-6.48%
$ 15.6 million $ 698,921
Jul 17, 2019 $ 0.0203
-1.35%
$ 16.68 million $ 532,612
Jul 16, 2019 $ 0.0206
-13.93%
$ 16.91 million $ 872,903
Jul 15, 2019 $ 0.024
+17.70%
$ 19.65 million $ 839,973
Jul 14, 2019 $ 0.0204
+11.37%
$ 16.69 million $ 2.49 million
Jul 13, 2019 $ 0.0183
+14.40%
$ 14.99 million $ 671,504
Jul 12, 2019 $ 0.016
-1.59%
$ 13.1 million $ 292,948
Jul 11, 2019 $ 0.0162
-4.73%
$ 13.31 million $ 504,823
Jul 10, 2019 $ 0.017
-9.34%
$ 13.98 million $ 378,012
Jul 9, 2019 $ 0.0188
-5.24%
$ 15.41 million $ 372,708
Jul 8, 2019 $ 0.0198
+2.84%
$ 16.27 million $ 335,250
Jul 7, 2019 $ 0.0193
-4.19%
$ 15.82 million $ 577,182
Jul 6, 2019 $ 0.0201
+3.07%
$ 16.51 million $ 379,405
Jul 5, 2019 $ 0.0195
-5.76%
$ 16.02 million $ 389,673
Jul 4, 2019 $ 0.0207
+10.49%
$ 17 million $ 753,440
Jul 3, 2019 $ 0.0188
-9.60%
$ 15.38 million $ 716,633
Jul 2, 2019 $ 0.0208
+1.15%
$ 17.02 million $ 757,897
Jul 1, 2019 $ 0.0205
-1.45%
$ 16.83 million $ 882,545
Jun 30, 2019 $ 0.0208
-17.84%
$ 17.07 million $ 970,091
Jun 29, 2019 $ 0.0253
+10.64%
$ 20.78 million $ 848,223
Jun 28, 2019 $ 0.0229
+11.20%
$ 18.78 million $ 1.25 million
Jun 27, 2019 $ 0.0206
+13.59%
$ 16.89 million $ 1.11 million
Jun 26, 2019 $ 0.0181
-8.43%
$ 14.87 million $ 1.67 million
Jun 25, 2019 $ 0.0198
+30.13%
$ 16.24 million $ 1.86 million
Jun 24, 2019 $ 0.0152
+2.12%
$ 12.48 million $ 2.07 million
Jun 23, 2019 $ 0.0149
+62.73%
$ 12.22 million $ 1.41 million
Jun 22, 2019 $ 0.00916
-5.74%
$ 7.51 million $ 279,936
Jun 21, 2019 $ 0.00972
-0.96%
$ 7.97 million $ 208,710
Jun 20, 2019 $ 0.00981
-2.81%
$ 8.04 million $ 191,088
Jun 19, 2019 $ 0.0101
+5.61%
$ 8.28 million $ 242,441
Jun 18, 2019 $ 0.00956
-12.42%
$ 7.84 million $ 263,132
Jun 17, 2019 $ 0.0109
+0.87%
$ 8.95 million $ 590,302
Jun 16, 2019 $ 0.0108
-35.18%
$ 8.87 million $ 1.05 million
Jun 15, 2019 $ 0.0167
+49.77%
$ 13.69 million $ 1.27 million
Jun 14, 2019 $ 0.0111
+22.54%
$ 9.14 million $ 251,311
Jun 13, 2019 $ 0.0091
+12.19%
$ 7.46 million $ 303,388
Jun 12, 2019 $ 0.00811
-0.97%
$ 6.65 million $ 131,865
Jun 11, 2019 $ 0.00819
-11.12%
$ 6.71 million $ 206,185
Jun 10, 2019 $ 0.00921
-14.91%
$ 7.55 million $ 377,867
Jun 9, 2019 $ 0.0108
+9.94%
$ 8.88 million $ 1.09 million
Jun 8, 2019 $ 0.00985
+8.98%
$ 8.07 million $ 129,139
Jun 7, 2019 $ 0.00903
+5.07%
$ 7.41 million $ 173,646