Optical Network Historical Data

OPTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.000258
-0.05%
$-- $0
Apr 5, 2020 $0.000259
-0.07%
$-- $0
Apr 4, 2020 $0.000259
+0.08%
$-- $0
Apr 3, 2020 $0.000259
+0.06%
$-- $0
Apr 2, 2020 $0.000258
-0.75%
$-- $0
Apr 1, 2020 $0.00026
+0.79%
$-- $0
Mar 31, 2020 $0.000258
-0.01%
$-- $0
Mar 30, 2020 $0.000258
-0.07%
$-- $0
Mar 29, 2020 $0.000259
+0.14%
$-- $0
Mar 28, 2020 $0.000258
-0.26%
$-- $0
Mar 27, 2020 $0.000259
+0.40%
$-- $0
Mar 26, 2020 $0.000258
-0.34%
$-- $0
Mar 25, 2020 $0.000259
-0.12%
$-- $0
Mar 24, 2020 $0.000259
+0.23%
$-- $0
Mar 23, 2020 $0.000258
+0.07%
$-- $3
Mar 22, 2020 $0.000258
-0.17%
$-- $3
Mar 21, 2020 $0.000259
+0.08%
$-- $3
Mar 20, 2020 $0.000259
+0.60%
$-- $3
Mar 19, 2020 $0.000257
+1.09%
$-- $3
Mar 18, 2020 $0.000254
+0.64%
$-- $3
Mar 17, 2020 $0.000253
-2.48%
$-- $3
Mar 16, 2020 $0.000259
+0.37%
$-- $3
Mar 15, 2020 $0.000258
+0.25%
$-- $3
Mar 14, 2020 $0.000257
-0.56%
$-- $3
Mar 13, 2020 $0.000259
+0.14%
$-- $3
Mar 12, 2020 $0.00026
-90.70%
$-- $3
Mar 11, 2020 $0.00279
-0.02%
$-- $1
Mar 10, 2020 $0.00279
-7.10%
$-- $1
Mar 9, 2020 $0.00301
+0.03%
$-- $7
Mar 8, 2020 $0.00301
+0.19%
$-- $7
Mar 7, 2020 $0.003
-0.01%
$-- $7
Mar 6, 2020 $0.00301
-0.06%
$-- $7
Mar 5, 2020 $0.00301
-0.07%
$-- $7
Mar 4, 2020 $0.00301
+0.03%
$-- $7
Mar 3, 2020 $0.00301
+0.15%
$-- $7
Mar 2, 2020 $0.003
-0.13%
$-- $7
Mar 1, 2020 $0.00301
-0.27%
$-- $7
Feb 29, 2020 $0.00301
+0.23%
$-- $7
Feb 28, 2020 $0.003
-0.28%
$-- $7
Nov 22, 2019 $0.00155
+0.79%
$-- $1.28 million
Nov 21, 2019 $0.00154
-0.18%
$-- $1.14 million
Nov 20, 2019 $0.00154
-0.02%
$-- $993,244
Nov 19, 2019 $0.00154
+0.98%
$-- $1.21 million
Nov 18, 2019 $0.00153
-4.69%
$-- $1.39 million
Nov 17, 2019 $0.0016
+17.28%
$-- $854,970
Nov 16, 2019 $0.00137
+5.66%
$-- $659,776
Nov 15, 2019 $0.00129
-20.11%
$-- $1.05 million
Nov 14, 2019 $0.00162
+5.72%
$-- $1.33 million
Nov 13, 2019 $0.00153
+1.08%
$-- $1.12 million
Nov 12, 2019 $0.00152
+6.93%
$-- $1.31 million