Optical Network Historical Data

OPTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $0.00142
+7.97%
$-- $917,492
Nov 10, 2019 $0.00131
-11.39%
$-- $974,734
Nov 9, 2019 $0.00148
-6.94%
$-- $870,998
Nov 8, 2019 $0.00159
-17.84%
$-- $1.22 million
Nov 7, 2019 $0.00194
+19.89%
$-- $1.37 million
Nov 6, 2019 $0.00162
-18.08%
$-- $1.13 million
Nov 5, 2019 $0.00197
-17.28%
$-- $524
Nov 4, 2019 $0.00238
+11.16%
$-- $832
Nov 3, 2019 $0.00214
-0.43%
$-- $754
Nov 2, 2019 $0.00215
-26.75%
$-- $772
Nov 1, 2019 $0.00294
+87.34%
$-- $4,448
Oct 31, 2019 $0.00157
+25.58%
$-- $1,896
Oct 30, 2019 $0.00125
-44.18%
$-- $3,303
Oct 29, 2019 $0.00187
-6.16%
$-- $2
Oct 28, 2019 $0.002
-20.08%
$-- $7,632
Oct 27, 2019 $0.0025
-9.99%
$-- $14,150
Oct 26, 2019 $0.00276
-1.11%
$-- $12,133
Oct 25, 2019 $0.00279
+6.79%
$-- $10,293
Oct 24, 2019 $0.00261
+15.89%
$-- $2,416
Oct 23, 2019 $0.00226
+0.61%
$-- $0
Oct 22, 2019 $0.00293
+0.13%
$-- $2
Oct 21, 2019 $0.00292
-0.21%
$-- $2
Oct 20, 2019 $0.00293
-0.91%
$-- $592
Oct 19, 2019 $0.00296
+4.03%
$-- $631
Oct 18, 2019 $0.00284
-0.15%
$-- $723
Oct 17, 2019 $0.00284
-3.86%
$-- $627
Oct 16, 2019 $0.00296
+4.76%
$-- $845
Oct 15, 2019 $0.00282
-2.98%
$-- $1,004
Oct 14, 2019 $0.00291
+1.27%
$-- $1,121
Oct 13, 2019 $0.00287
+3.67%
$-- $930
Oct 12, 2019 $0.00278
+2.52%
$-- $385
Oct 11, 2019 $0.00271
-11.29%
$-- $374
Oct 10, 2019 $0.00305
+6.59%
$-- $537
Oct 9, 2019 $0.00286
-1.54%
$-- $897
Oct 8, 2019 $0.00289
+0.59%
$-- $437
Oct 7, 2019 $0.00288
+14.29%
$-- $48
Oct 6, 2019 $0.00252
-86.01%
$-- $968
Oct 4, 2019 $0.00214
-0.45%
$-- $9
Oct 3, 2019 $0.00215
-2.83%
$-- $9
Oct 2, 2019 $0.00222
+0.71%
$-- $10
Oct 1, 2019 $0.00243
+1.20%
$-- $568
Sep 30, 2019 $0.0024
+6.13%
$-- $562
Sep 29, 2019 $0.00226
-6.40%
$-- $168
Sep 28, 2019 $0.00241
-4.15%
$-- $287
Sep 27, 2019 $0.00252
+4.92%
$-- $509
Sep 26, 2019 $0.0024
-8.53%
$-- $47
Sep 25, 2019 $0.00262
-4.14%
$-- $560
Sep 24, 2019 $0.00271
-34.12%
$-- $903
Sep 23, 2019 $0.00411
-0.04%
$-- $851
Sep 22, 2019 $0.00411
-3.77%
$-- $1,429