Coinranking
Optical Network Historical Data
OPTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2019 | $0.00142 | +7.97% | ||
| Nov 10, 2019 | $0.00131 | -11.39% | ||
| Nov 9, 2019 | $0.00148 | -6.94% | ||
| Nov 8, 2019 | $0.00159 | -17.84% | ||
| Nov 7, 2019 | $0.00194 | +19.89% | ||
| Nov 6, 2019 | $0.00162 | -18.08% | ||
| Nov 5, 2019 | $0.00197 | -17.28% | ||
| Nov 4, 2019 | $0.00238 | +11.16% | ||
| Nov 3, 2019 | $0.00214 | -0.43% | ||
| Nov 2, 2019 | $0.00215 | -26.75% | ||
| Nov 1, 2019 | $0.00294 | +87.34% | ||
| Oct 31, 2019 | $0.00157 | +25.58% | ||
| Oct 30, 2019 | $0.00125 | -44.18% | ||
| Oct 29, 2019 | $0.00187 | -6.16% | ||
| Oct 28, 2019 | $0.002 | -20.08% | ||
| Oct 27, 2019 | $0.0025 | -9.99% | ||
| Oct 26, 2019 | $0.00276 | -1.11% | ||
| Oct 25, 2019 | $0.00279 | +6.79% | ||
| Oct 24, 2019 | $0.00261 | +15.89% | ||
| Oct 23, 2019 | $0.00226 | +0.61% | ||
| Oct 22, 2019 | $0.00293 | +0.13% | ||
| Oct 21, 2019 | $0.00292 | -0.21% | ||
| Oct 20, 2019 | $0.00293 | -0.91% | ||
| Oct 19, 2019 | $0.00296 | +4.03% | ||
| Oct 18, 2019 | $0.00284 | -0.15% | ||
| Oct 17, 2019 | $0.00284 | -3.86% | ||
| Oct 16, 2019 | $0.00296 | +4.76% | ||
| Oct 15, 2019 | $0.00282 | -2.98% | ||
| Oct 14, 2019 | $0.00291 | +1.27% | ||
| Oct 13, 2019 | $0.00287 | +3.67% | ||
| Oct 12, 2019 | $0.00278 | +2.52% | ||
| Oct 11, 2019 | $0.00271 | -11.29% | ||
| Oct 10, 2019 | $0.00305 | +6.59% | ||
| Oct 9, 2019 | $0.00286 | -1.54% | ||
| Oct 8, 2019 | $0.00289 | +0.59% | ||
| Oct 7, 2019 | $0.00288 | +14.29% | ||
| Oct 6, 2019 | $0.00252 | -86.01% | ||
| Oct 4, 2019 | $0.00214 | -0.45% | ||
| Oct 3, 2019 | $0.00215 | -2.83% | ||
| Oct 2, 2019 | $0.00222 | +0.71% | ||
| Oct 1, 2019 | $0.00243 | +1.20% | ||
| Sep 30, 2019 | $0.0024 | +6.13% | ||
| Sep 29, 2019 | $0.00226 | -6.40% | ||
| Sep 28, 2019 | $0.00241 | -4.15% | ||
| Sep 27, 2019 | $0.00252 | +4.92% | ||
| Sep 26, 2019 | $0.0024 | -8.53% | ||
| Sep 25, 2019 | $0.00262 | -4.14% | ||
| Sep 24, 2019 | $0.00271 | -34.12% | ||
| Sep 23, 2019 | $0.00411 | -0.04% | ||
| Sep 22, 2019 | $0.00411 | -3.77% | ||