Optical Network Historical Data

OPTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00427
-1.45%
$ -- $ 13
Sep 20, 2019 $ 0.00407
-2.37%
$ -- $ 1
Sep 19, 2019 $ 0.00417
+0.07%
$ -- $ 481
Sep 18, 2019 $ 0.00416
+9.28%
$ -- $ 1,155
Sep 17, 2019 $ 0.00381
+3.75%
$ -- $ 271
Sep 16, 2019 $ 0.00367
-4.93%
$ -- $ 314
Sep 15, 2019 $ 0.00386
-0.09%
$ -- $ 157
Sep 14, 2019 $ 0.00387
+6.02%
$ -- $ 3
Sep 13, 2019 $ 0.00365
-14.32%
$ -- $ 179
Sep 12, 2019 $ 0.00426
+2.52%
$ -- $ 330
Sep 11, 2019 $ 0.00414
-6.23%
$ -- $ 388
Sep 10, 2019 $ 0.00443
+0.17%
$ -- $ 417
Sep 9, 2019 $ 0.00441
+0.88%
$ -- $ 360
Sep 8, 2019 $ 0.00437
+1.26%
$ -- $ 214
Sep 7, 2019 $ 0.00432
-1.70%
$ -- $ 321
Sep 6, 2019 $ 0.0044
-17.37%
$ -- $ 599
Sep 5, 2019 $ 0.00532
-2.45%
$ -- $ 878
Sep 4, 2019 $ 0.00544
-6.77%
$ -- $ 918
Sep 3, 2019 $ 0.00583
+3.87%
$ -- $ 1,051
Sep 2, 2019 $ 0.00562
-11.34%
$ -- $ 1,029
Sep 1, 2019 $ 0.00636
-10.24%
$ -- $ 1,111
Aug 31, 2019 $ 0.00708
-4.29%
$ -- $ 1,093
Aug 30, 2019 $ 0.0074
-26.18%
$ -- $ 1,306
Aug 29, 2019 $ 0.01
-3.03%
$ -- $ 1,856
Aug 28, 2019 $ 0.0103
-14.53%
$ -- $ 1,894
Aug 27, 2019 $ 0.0121
+2.76%
$ -- $ 2,076
Aug 26, 2019 $ 0.0117
-4.10%
$ -- $ 1,987
Aug 25, 2019 $ 0.0122
-1.77%
$ -- $ 2,138
Aug 24, 2019 $ 0.0125
-0.71%
$ -- $ 2,225
Aug 23, 2019 $ 0.0125
-3.65%
$ -- $ 2,055
Aug 22, 2019 $ 0.013
-1.62%
$ -- $ 1,701
Aug 21, 2019 $ 0.0132
+0.76%
$ -- $ 1,622
Aug 20, 2019 $ 0.0131
-8.45%
$ -- $ 2
Aug 19, 2019 $ 0.0143
+12.65%
$ -- $ 954
Aug 18, 2019 $ 0.0127
-1.50%
$ -- $ 1,886
Aug 17, 2019 $ 0.0129
-3.94%
$ -- $ 2,275
Aug 16, 2019 $ 0.0133
+2.59%
$ -- $ 2,372
Aug 15, 2019 $ 0.0129
+0.76%
$ -- $ 2,264
Aug 14, 2019 $ 0.0128
-2.44%
$ -- $ 2,522
Aug 13, 2019 $ 0.0131
-3.53%
$ -- $ 2,289
Aug 12, 2019 $ 0.0136
+1.57%
$ -- $ 2,416
Aug 11, 2019 $ 0.0134
+0.92%
$ -- $ 2,345
Aug 10, 2019 $ 0.0133
-0.58%
$ -- $ 2,259
Aug 9, 2019 $ 0.0134
+1.74%
$ -- $ 2,394
Aug 8, 2019 $ 0.0132
-12.97%
$ -- $ 2,028
Aug 7, 2019 $ 0.0152
-1.55%
$ -- $ 1,540
Aug 6, 2019 $ 0.0154
-11.47%
$ -- $ 2,703
Aug 5, 2019 $ 0.0174
-1.13%
$ -- $ 3,056
Aug 4, 2019 $ 0.0176
-0.45%
$ -- $ 3,090
Aug 3, 2019 $ 0.0177
-0.45%
$ -- $ 3,142