ZeitCoin Historical Data

ZEIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.0000138
-0.33%
$ 511,840 $ 2
Jan 15, 2019 $ 0.0000139
-1.61%
$ 512,729 $ 2
Jan 14, 2019 $ 0.0000127
+3.49%
$ 468,466 $ 14
Jan 13, 2019 $ 0.0000122
-13.23%
$ 452,360 $ 21
Jan 12, 2019 $ 0.0000141
-6.61%
$ 521,330 $ 74
Jan 11, 2019 $ 0.0000151
+0.73%
$ 558,243 $ 28
Jan 10, 2019 $ 0.000015
-6.27%
$ 555,014 $ 791
Jan 9, 2019 $ 0.000016
+1.79%
$ 592,087 $ 199
Jan 8, 2019 $ 0.0000157
+4.91%
$ 581,648 $ 21
Jan 7, 2019 $ 0.000015
-16.06%
$ 554,006 $ 25
Jan 6, 2019 $ 0.0000179
+7.21%
$ 660,273 $ 90
Jan 5, 2019 $ 0.0000167
-8.44%
$ 615,849 $ 0
Jan 4, 2019 $ 0.0000174
+3.56%
$ 643,255 $ 11
Jan 3, 2019 $ 0.0000193
-9.19%
$ 714,527 $ 1
Jan 2, 2019 $ 0.0000213
+9.07%
$ 786,152 $ 0
Jan 1, 2019 $ 0.0000149
-8.32%
$ 550,153 $ 266
Dec 31, 2018 $ 0.0000162
+44.92%
$ 599,809 $ 294
Dec 30, 2018 $ 0.0000234
+20.25%
$ 864,447 $ 0
Dec 29, 2018 $ 0.0000195
-0.92%
$ 720,096 $ 157
Dec 28, 2018 $ 0.0000197
+8.06%
$ 728,085 $ 66
Dec 27, 2018 $ 0.0000182
+3.08%
$ 672,497 $ 146
Dec 26, 2018 $ 0.0000176
-33.30%
$ 652,341 $ 110
Dec 25, 2018 $ 0.0000264
+28.78%
$ 976,688 $ 8
Dec 24, 2018 $ 0.0000204
+2.48%
$ 755,526 $ 101
Dec 23, 2018 $ 0.0000199
-3.19%
$ 736,694 $ 105
Dec 22, 2018 $ 0.0000206
-22.08%
$ 760,817 $ 64
Dec 21, 2018 $ 0.0000264
+22.92%
$ 976,274 $ 8
Dec 20, 2018 $ 0.0000215
+0.80%
$ 794,667 $ 5
Dec 19, 2018 $ 0.0000212
+17.13%
$ 785,504 $ 475
Dec 18, 2018 $ 0.0000197
+0.70%
$ 728,617 $ 306
Dec 17, 2018 $ 0.0000196
+16.95%
$ 723,848 $ 164
Dec 16, 2018 $ 0.0000167
-0.13%
$ 618,952 $ 127
Dec 15, 2018 $ 0.0000168
+8.14%
$ 620,027 $ 113
Dec 14, 2018 $ 0.0000155
+0.31%
$ 572,915 $ 75
Dec 13, 2018 $ 0.0000154
-4.06%
$ 571,001 $ 555
Dec 12, 2018 $ 0.0000161
-5.26%
$ 595,530 $ 185
Dec 11, 2018 $ 0.000017
+4.11%
$ 628,596 $ 7
Dec 10, 2018 $ 0.0000163
+2.83%
$ 603,759 $ 217
Dec 9, 2018 $ 0.0000159
-2.31%
$ 587,599 $ 232
Dec 8, 2018 $ 0.0000163
+0.37%
$ 601,459 $ 32
Dec 7, 2018 $ 0.0000163
-11.01%
$ 601,063 $ 214
Dec 6, 2018 $ 0.0000183
-3.24%
$ 675,992 $ 53
Dec 5, 2018 $ 0.0000189
-5.25%
$ 699,149 $ 436
Dec 4, 2018 $ 0.00002
-4.11%
$ 738,465 $ 240
Dec 3, 2018 $ 0.0000208
+3.30%
$ 770,144 $ 19
Dec 2, 2018 $ 0.000021
-5.96%
$ 776,095 $ 277
Dec 1, 2018 $ 0.0000223
+7.67%
$ 824,975 $ 44
Nov 30, 2018 $ 0.0000207
-1.82%
$ 766,497 $ 46
Nov 29, 2018 $ 0.0000245
+0.00%
$ 907,402 $ 4,089
Nov 28, 2018 $ 0.0000193
+0.00%
$ 712,785 $ 3,750