Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeitCoin Historical Data

ZEIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2019 $0.0000138
-0.33%
$511,840 $2
Jan 15, 2019 $0.0000139
-1.61%
$512,729 $2
Jan 14, 2019 $0.0000127
+3.49%
$468,466 $14
Jan 13, 2019 $0.0000122
-13.23%
$452,360 $21
Jan 12, 2019 $0.0000141
-6.61%
$521,330 $74
Jan 11, 2019 $0.0000151
+0.73%
$558,243 $28
Jan 10, 2019 $0.000015
-6.27%
$555,014 $791
Jan 9, 2019 $0.000016
+1.79%
$592,087 $199
Jan 8, 2019 $0.0000157
+4.91%
$581,648 $21
Jan 7, 2019 $0.000015
-16.06%
$554,006 $25
Jan 6, 2019 $0.0000179
+7.21%
$660,273 $90
Jan 5, 2019 $0.0000167
-8.44%
$615,849 $0
Jan 4, 2019 $0.0000174
+3.56%
$643,255 $11
Jan 3, 2019 $0.0000193
-9.19%
$714,527 $1
Jan 2, 2019 $0.0000213
+9.07%
$786,152 $0
Jan 1, 2019 $0.0000149
-8.32%
$550,153 $266
Dec 31, 2018 $0.0000162
+44.92%
$599,809 $294
Dec 30, 2018 $0.0000234
+20.25%
$864,447 $0
Dec 29, 2018 $0.0000195
-0.92%
$720,096 $157
Dec 28, 2018 $0.0000197
+8.06%
$728,085 $66
Dec 27, 2018 $0.0000182
+3.08%
$672,497 $146
Dec 26, 2018 $0.0000176
-33.30%
$652,341 $110
Dec 25, 2018 $0.0000264
+28.78%
$976,688 $8
Dec 24, 2018 $0.0000204
+2.48%
$755,526 $101
Dec 23, 2018 $0.0000199
-3.19%
$736,694 $105
Dec 22, 2018 $0.0000206
-22.08%
$760,817 $64
Dec 21, 2018 $0.0000264
+22.92%
$976,274 $8
Dec 20, 2018 $0.0000215
+0.80%
$794,667 $5
Dec 19, 2018 $0.0000212
+17.13%
$785,504 $475
Dec 18, 2018 $0.0000197
+0.70%
$728,617 $306
Dec 17, 2018 $0.0000196
+16.95%
$723,848 $164
Dec 16, 2018 $0.0000167
-0.13%
$618,952 $127
Dec 15, 2018 $0.0000168
+8.14%
$620,027 $113
Dec 14, 2018 $0.0000155
+0.31%
$572,915 $75
Dec 13, 2018 $0.0000154
-4.06%
$571,001 $555
Dec 12, 2018 $0.0000161
-5.26%
$595,530 $185
Dec 11, 2018 $0.000017
+4.11%
$628,596 $7
Dec 10, 2018 $0.0000163
+2.83%
$603,759 $217
Dec 9, 2018 $0.0000159
-2.31%
$587,599 $232
Dec 8, 2018 $0.0000163
+0.37%
$601,459 $32
Dec 7, 2018 $0.0000163
-11.01%
$601,063 $214
Dec 6, 2018 $0.0000183
-3.24%
$675,992 $53
Dec 5, 2018 $0.0000189
-5.25%
$699,149 $436
Dec 4, 2018 $0.00002
-4.11%
$738,465 $240
Dec 3, 2018 $0.0000208
+3.30%
$770,144 $19
Dec 2, 2018 $0.000021
-5.96%
$776,095 $277
Dec 1, 2018 $0.0000223
+7.67%
$824,975 $44
Nov 30, 2018 $0.0000207
-1.82%
$766,497 $46
Nov 29, 2018 $0.0000245
+0.00%
$907,402 $4,089
Nov 28, 2018 $0.0000193
+0.00%
$712,785 $3,750