ZeitCoin Historical Data

ZEIT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.0000244
+0.00%
$ 900,929 $ 3,926
Nov 26, 2018 $ 0.0000217
+0.00%
$ 801,331 $ 3,820
Nov 25, 2018 $ 0.0000244
+0.00%
$ 903,199 $ 4,292
Nov 24, 2018 $ 0.0000207
+0.00%
$ 765,536 $ 4,307
Nov 23, 2018 $ 0.0000225
+0.00%
$ 831,908 $ 4,525
Nov 22, 2018 $ 0.0000207
+0.00%
$ 766,006 $ 4,500
Nov 21, 2018 $ 0.0000225
+0.00%
$ 833,294 $ 4,634
Nov 20, 2018 $ 0.0000329
+0.00%
$ 1.22 million $ 5,282
Nov 19, 2018 $ 0.0000309
+0.00%
$ 1.14 million $ 5,598
Nov 18, 2018 $ 0.0000273
+0.00%
$ 1.01 million $ 5,553
Nov 17, 2018 $ 0.0000331
+0.00%
$ 1.22 million $ 5,591
Nov 16, 2018 $ 0.0000331
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000287
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000309
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000317
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000314
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000311
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000302
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000036
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000354
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000371
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000339
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000331
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000424
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000388
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000373
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000346
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000361
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000434
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000366
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000359
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000356
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000351
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000387
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000399
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000412
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000465
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000045
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000039
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000453
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000468
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000425
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000393
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000043
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000558
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000355
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000358
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000382
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000393
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000427
+0.00%
$ -- $ 6,626