Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeitCoin Historical Data

ZEIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2018 $0.0000244
+0.00%
$900,929 $3,926
Nov 26, 2018 $0.0000217
+0.00%
$801,331 $3,820
Nov 25, 2018 $0.0000244
+0.00%
$903,199 $4,292
Nov 24, 2018 $0.0000207
+0.00%
$765,536 $4,307
Nov 23, 2018 $0.0000225
+0.00%
$831,908 $4,525
Nov 22, 2018 $0.0000207
+0.00%
$766,006 $4,500
Nov 21, 2018 $0.0000225
+0.00%
$833,294 $4,634
Nov 20, 2018 $0.0000329
+0.00%
$1.22 million $5,282
Nov 19, 2018 $0.0000309
+0.00%
$1.14 million $5,598
Nov 18, 2018 $0.0000273
+0.00%
$1.01 million $5,553
Nov 17, 2018 $0.0000331
+0.00%
$1.22 million $5,591
Nov 16, 2018 $0.0000331
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000287
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000309
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000317
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000314
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000311
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000302
+0.00%
$-- $6,412
Nov 9, 2018 $0.000036
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000354
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000371
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000339
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000331
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000424
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000388
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000373
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000346
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000361
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000434
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000366
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000359
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000356
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000351
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000387
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000399
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000412
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000465
+0.00%
$-- $6,525
Oct 21, 2018 $0.000045
+0.00%
$-- $6,478
Oct 20, 2018 $0.000039
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000453
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000468
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000425
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000393
+0.00%
$-- $6,565
Oct 15, 2018 $0.000043
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000558
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000355
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000358
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000382
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000393
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000427
+0.00%
$-- $6,626