ZeitCoin Historical Data

ZEIT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $ 0.0000415
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000357
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000037
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000333
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000038
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000387
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000387
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000401
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000424
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000041
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000453
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000373
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000038
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000387
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000372
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000371
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000366
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000366
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000369
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000368
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000368
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000368
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000363
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000384
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000371
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000432
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000044
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000046
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000471
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000563
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000496
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000411
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000466
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000498
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000053
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000052
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000557
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000477
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000439
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000354
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000375
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000355
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000311
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000294
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000302
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000293
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000444
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000333
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000253
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000025
+0.00%
$ -- $ 6,423