Wowbit Historical Data

WWB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0112
-12.06%
$ 3.11 million $ 168,218
Jul 15, 2019 $ 0.0127
+6.50%
$ 3.54 million $ 183,702
Jul 14, 2019 $ 0.012
-2.70%
$ 3.32 million $ 190,188
Jul 13, 2019 $ 0.0123
-0.59%
$ 3.41 million $ 196,050
Jul 12, 2019 $ 0.0124
+1.49%
$ 3.43 million $ 181,007
Jul 11, 2019 $ 0.0122
-10.90%
$ 3.38 million $ 182,089
Jul 10, 2019 $ 0.0137
-4.96%
$ 3.8 million $ 175,645
Jul 9, 2019 $ 0.0144
+4.18%
$ 4 million $ 324,972
Jul 8, 2019 $ 0.0138
+0.86%
$ 3.84 million $ 202,443
Jul 7, 2019 $ 0.0137
-3.17%
$ 3.8 million $ 191,733
Jul 6, 2019 $ 0.0141
-3.37%
$ 3.93 million $ 216,657
Jul 5, 2019 $ 0.0146
+7.97%
$ 4.07 million $ 230,351
Jul 4, 2019 $ 0.0136
-5.99%
$ 3.76 million $ 209,500
Jul 3, 2019 $ 0.0144
+8.48%
$ 4.01 million $ 214,679
Jul 2, 2019 $ 0.0133
-2.23%
$ 3.69 million $ 145,055
Jul 1, 2019 $ 0.0136
-0.69%
$ 3.78 million $ 194,942
Jun 30, 2019 $ 0.0137
-3.98%
$ 3.8 million $ 212,945
Jun 29, 2019 $ 0.0143
-3.74%
$ 3.96 million $ 122,059
Jun 28, 2019 $ 0.0148
+8.55%
$ 4.11 million $ 278,067
Jun 27, 2019 $ 0.0136
-11.65%
$ 3.78 million $ 18,824
Jun 26, 2019 $ 0.0154
-4.80%
$ 4.28 million $ 157,816
Jun 25, 2019 $ 0.0162
+0.99%
$ 4.5 million $ 122,355
Jun 24, 2019 $ 0.016
+0.57%
$ 4.45 million $ 409,754
Jun 23, 2019 $ 0.0159
-0.74%
$ 4.43 million $ 900,702
Jun 22, 2019 $ 0.0161
-2.43%
$ 4.46 million $ 896,963
Jun 21, 2019 $ 0.0165
+5.48%
$ 4.57 million $ 824,983
Jun 20, 2019 $ 0.0156
+4.74%
$ 4.33 million $ 761,391
Jun 19, 2019 $ 0.0149
-1.70%
$ 4.14 million $ 679,007
Jun 18, 2019 $ 0.0152
-2.43%
$ 4.21 million $ 771,307
Jun 17, 2019 $ 0.0155
+0.60%
$ 4.31 million $ 643,803
Jun 16, 2019 $ 0.0154
+4.24%
$ 4.29 million $ 732,754
Jun 15, 2019 $ 0.0148
+4.21%
$ 4.11 million $ 728,360
Jun 14, 2019 $ 0.0142
+6.94%
$ 3.95 million $ 798,898
Jun 13, 2019 $ 0.0133
-1.60%
$ 3.69 million $ 637,189
Jun 12, 2019 $ 0.0135
-3.67%
$ 3.75 million $ 579,848
Jun 11, 2019 $ 0.014
-9.79%
$ 3.9 million $ 674,845
Jun 10, 2019 $ 0.0155
+1.83%
$ 4.32 million $ 811,559
Jun 9, 2019 $ 0.0153
+8.50%
$ 4.24 million $ 815,584
Jun 8, 2019 $ 0.0141
+3.08%
$ 3.91 million $ 709,983
Jun 7, 2019 $ 0.0136
+9.19%
$ 3.79 million $ 683,922
Jun 6, 2019 $ 0.0125
+7.40%
$ 3.47 million $ 576,359
Jun 5, 2019 $ 0.0116
+1.53%
$ 3.23 million $ 575,965
Jun 4, 2019 $ 0.0115
-9.51%
$ 3.18 million $ 425,801
Jun 3, 2019 $ 0.0127
-6.37%
$ 3.52 million $ 557,483
Jun 2, 2019 $ 0.0135
+6.49%
$ 3.76 million $ 692,122
Jun 1, 2019 $ 0.0127
-10.92%
$ 3.53 million $ 680,221
May 31, 2019 $ 0.0143
-0.62%
$ 3.96 million $ 798,496
May 30, 2019 $ 0.0143
-17.76%
$ 3.99 million $ 815,409
May 29, 2019 $ 0.0174
-0.08%
$ 4.85 million $ 974,601
May 28, 2019 $ 0.0175
+1.69%
$ 4.85 million $ 1.01 million