TX Historical Data

TX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00457
-10.59%
$19.86 million $139,826
Jun 1, 2026 $0.00511
-9.58%
$22.18 million $126,166
May 31, 2026 $0.00565
+2.64%
$24.53 million $134,418
May 30, 2026 $0.00551
-3.64%
$23.9 million $163,022
May 29, 2026 $0.00572
+12.13%
$24.8 million $322,024
May 28, 2026 $0.0051
-10.62%
$22.16 million $265,013
May 27, 2026 $0.00571
-7.82%
$24.78 million $168,745
May 26, 2026 $0.00619
-9.67%
$26.86 million $116,006
May 25, 2026 $0.00686
-3.19%
$29.72 million $96,552
May 24, 2026 $0.00708
-2.97%
$30.73 million $69,382
May 23, 2026 $0.0073
-2.91%
$31.67 million $103,344
May 22, 2026 $0.00752
-4.72%
$32.62 million $133,082
May 21, 2026 $0.00789
-4.91%
$34.24 million $110,363
May 20, 2026 $0.0083
+1.45%
$36 million $170,099
May 19, 2026 $0.00818
+2.94%
$35.44 million $143,480
May 18, 2026 $0.00795
-0.73%
$34.41 million $108,384
May 17, 2026 $0.00801
-2.62%
$34.68 million $125,918
May 16, 2026 $0.00822
-4.57%
$35.61 million $108,613
May 15, 2026 $0.00861
+1.99%
$37.32 million $209,626
May 14, 2026 $0.00845
-10.73%
$36.59 million $253,809
May 13, 2026 $0.00946
+6.04%
$40.99 million $413,481
May 12, 2026 $0.00892
-0.28%
$38.65 million $123,844
May 11, 2026 $0.00895
-0.35%
$38.76 million $92,390
May 10, 2026 $0.00898
+2.84%
$28.16 million $126,131
May 9, 2026 $0.00873
-1.06%
$27.38 million $101,753
May 8, 2026 $0.00882
-2.12%
$27.67 million $100,994
May 7, 2026 $0.00901
-3.20%
$28.27 million $160,845
May 6, 2026 $0.00931
+7.07%
$29.21 million $202,152
May 5, 2026 $0.0087
-0.68%
$27.28 million $142,250
May 4, 2026 $0.00876
-5.95%
$27.46 million $153,591
May 3, 2026 $0.00931
-1.13%
$29.2 million $86,427
May 2, 2026 $0.00942
-5.41%
$29.53 million $115,520
May 1, 2026 $0.00996
+6.55%
$31.22 million $191,667
Apr 30, 2026 $0.00934
+1.24%
$29.3 million $125,958
Apr 29, 2026 $0.00923
-4.03%
$28.91 million $147,591
Apr 28, 2026 $0.00962
+19.21%
$30.12 million $319,531
Apr 27, 2026 $0.00807
-6.30%
$25.27 million $144,445
Apr 26, 2026 $0.00861
-1.15%
$26.97 million $129,325
Apr 25, 2026 $0.00871
-1.60%
$27.27 million $95,491
Apr 24, 2026 $0.00885
-3.25%
$27.72 million $121,380
Apr 23, 2026 $0.00915
-0.09%
$28.66 million $138,534
Apr 22, 2026 $0.00916
+4.67%
$28.69 million $249,756
Apr 21, 2026 $0.00875
+1.25%
$27.41 million $155,472
Apr 20, 2026 $0.00864
-8.72%
$27.04 million $132,538
Apr 19, 2026 $0.00947
-2.41%
$29.63 million $142,037
Apr 18, 2026 $0.0097
-3.21%
$30.36 million $128,940
Apr 17, 2026 $0.01
+11.99%
$31.37 million $242,716
Apr 16, 2026 $0.00895
-5.80%
$28.01 million $301,580
Apr 15, 2026 $0.0095
-5.25%
$29.72 million $291,280
Apr 14, 2026 $0.01
-5.02%
$31.38 million $290,271