Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0021
-8.00%
$14.21 million $170,278
Aug 4, 2026 $0.00228
+0.02%
$15.43 million $50,882
Aug 3, 2026 $0.00228
+2.60%
$15.41 million $86,898
Aug 2, 2026 $0.00222
-3.69%
$15.07 million $81,664
Aug 1, 2026 $0.00231
-2.28%
$15.61 million $80,963
Jul 31, 2026 $0.00242
-2.80%
$15.98 million $121,121
Jul 30, 2026 $0.00249
-1.37%
$16.86 million $117,489
Jul 29, 2026 $0.00253
-5.43%
$17.08 million $193,215
Jul 28, 2026 $0.00267
+0.63%
$18.07 million $334,180
Jul 27, 2026 $0.00265
-12.42%
$17.96 million $135,911
Jul 26, 2026 $0.00303
-4.39%
$20.5 million $104,725
Jul 25, 2026 $0.00317
+2.70%
$21.45 million $106,937
Jul 24, 2026 $0.00309
-11.46%
$20.9 million $97,516
Jul 23, 2026 $0.00349
+3.53%
$23.56 million $184,485
Jul 22, 2026 $0.00337
+6.02%
$22.9 million $204,726
Jul 21, 2026 $0.00318
-2.04%
$21.45 million $120,828
Jul 20, 2026 $0.00324
-4.29%
$21.84 million $163,688
Jul 19, 2026 $0.00339
-3.81%
$22.9 million $174,547
Jul 18, 2026 $0.00352
-5.63%
$23.8 million $130,907
Jul 17, 2026 $0.00373
-2.88%
$25.22 million $175,099
Jul 16, 2026 $0.00384
-6.81%
$25.97 million $194,353
Jul 15, 2026 $0.00412
-6.08%
$27.85 million $191,854
Jul 14, 2026 $0.00439
+8.14%
$29.68 million $324,130
Jul 13, 2026 $0.00406
-9.56%
$27.42 million $190,686
Jul 12, 2026 $0.00449
-1.22%
$30.31 million $122,928
Jul 11, 2026 $0.00454
+3.60%
$30.69 million $248,038
Jul 10, 2026 $0.00439
+12.64%
$29.65 million $293,691
Jul 9, 2026 $0.00389
+6.20%
$26.31 million $109,768
Jul 8, 2026 $0.00367
-6.71%
$24.76 million $203,577
Jul 7, 2026 $0.00393
-5.22%
$21.84 million $185,749
Jul 6, 2026 $0.00415
-1.87%
$23.04 million $217,704
Jul 5, 2026 $0.00423
-6.02%
$23.48 million $233,516
Jul 4, 2026 $0.0045
-11.72%
$24.97 million $3.6 million
Jul 3, 2026 $0.0051
-0.32%
$28.21 million $4.19 million
Jul 2, 2026 $0.00511
+2.89%
$28.48 million $1.58 million
Jul 1, 2026 $0.00497
+8.08%
$27.6 million $1.19 million
Jun 30, 2026 $0.0046
-8.26%
$25.54 million $566,732
Jun 29, 2026 $0.00501
+20.24%
$27.89 million $421,918
Jun 28, 2026 $0.00417
-6.32%
$23.13 million $428,125
Jun 27, 2026 $0.00445
-9.59%
$24.69 million $338,006
Jun 26, 2026 $0.00492
-5.92%
$27.31 million $288,645
Jun 25, 2026 $0.00523
+5.25%
$29.02 million $358,644
Jun 24, 2026 $0.00497
-4.92%
$27.57 million $317,724
Jun 23, 2026 $0.00523
-15.32%
$29 million $341,985
Jun 22, 2026 $0.00617
+30.54%
$34.25 million $521,769
Jun 21, 2026 $0.00473
-0.57%
$26.24 million $73,960
Jun 20, 2026 $0.00476
+5.86%
$26.38 million $145,367
Jun 19, 2026 $0.00449
-7.93%
$24.92 million $137,404
Jun 18, 2026 $0.00488
+5.15%
$27.03 million $188,702
Jun 17, 2026 $0.00464
+11.95%
$25.71 million $478,013