TX Historical Data

TX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0106
-3.09%
$20.46 million $384,803
Apr 12, 2026 $0.0109
-0.39%
$21.08 million $199,198
Apr 11, 2026 $0.0109
-8.54%
$21.17 million $260,774
Apr 10, 2026 $0.012
-0.02%
$23.15 million $264,164
Apr 9, 2026 $0.012
+0.95%
$23.15 million $181,120
Apr 8, 2026 $0.0118
+1.34%
$22.93 million $197,017
Apr 7, 2026 $0.0117
-3.43%
$22.63 million $209,248
Apr 6, 2026 $0.0121
+0.43%
$23.44 million $172,027
Apr 5, 2026 $0.0121
+4.32%
$23.29 million $144,691
Apr 4, 2026 $0.0116
-2.67%
$22.33 million $257,968
Apr 3, 2026 $0.0119
+20.41%
$22.94 million $916,743
Apr 2, 2026 $0.00986
+0.51%
$19.05 million $195,032
Apr 1, 2026 $0.00981
-7.16%
$18.96 million $291,415
Mar 31, 2026 $0.0106
-0.08%
$20.42 million $112,775
Mar 30, 2026 $0.0106
-0.59%
$20.44 million $114,317
Mar 29, 2026 $0.0106
-0.04%
$20.56 million $111,170
Mar 28, 2026 $0.0106
-0.47%
$20.56 million $114,659
Mar 27, 2026 $0.0107
+1.70%
$20.66 million $101,551
Mar 26, 2026 $0.0105
-4.92%
$20.29 million $173,851
Mar 25, 2026 $0.0111
-1.10%
$21.34 million $159,374
Mar 24, 2026 $0.0112
-2.49%
$21.58 million $112,012
Mar 23, 2026 $0.0115
+0.04%
$22.13 million $177,947
Mar 22, 2026 $0.0115
-1.70%
$22.11 million $137,303
Mar 21, 2026 $0.0117
+2.45%
$22.49 million $237,732
Mar 20, 2026 $0.0114
-0.20%
$21.95 million $100,110
Mar 19, 2026 $0.0114
-4.72%
$22 million $279,669
Mar 18, 2026 $0.012
-1.32%
$23.06 million $329,698
Mar 17, 2026 $0.0121
-1.82%
$23.37 million $282,098
Mar 16, 2026 $0.0123
-17.22%
$23.8 million $207,640
Mar 15, 2026 $0.0149
-0.40%
$28.75 million $408,124
Mar 14, 2026 $0.015
-3.48%
$28.87 million $131,831
Mar 13, 2026 $0.0155
-3.94%
$29.91 million $246,516
Mar 12, 2026 $0.0161
-15.49%
$31.11 million $402,823
Mar 11, 2026 $0.0191
-3.53%
$36.81 million $148,834
Mar 10, 2026 $0.0198
+1.85%
$38.13 million $165,108
Mar 9, 2026 $0.0194
+11.02%
$37.44 million $153,879
Download