AICAT Historical Data

AICAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 AM $0.317
+0.07%
$-- $137
Aug 30, 2 AM $0.316
+0.21%
$-- $197
Aug 30, 1 AM $0.316
+0.14%
$-- $193
Aug 30, 12 AM $0.315
+0.20%
$-- $211
Aug 29, 11 PM $0.315
+0.07%
$-- $445
Aug 29, 10 PM $0.314
-0.07%
$-- $442
Aug 29, 9 PM $0.315
+0.33%
$-- $444
Aug 29, 8 PM $0.313
+0.07%
$-- $440
Aug 29, 7 PM $0.313
+0.12%
$-- $443
Aug 29, 6 PM $0.313
-0.07%
$-- $444
Aug 29, 5 PM $0.313
+0.07%
$-- $441
Aug 29, 4 PM $0.313
+0.20%
$-- $443
Aug 29, 3 PM $0.311
-0.06%
$-- $438
Aug 29, 2 PM $0.312
+0.20%
$-- $441
Aug 29, 1 PM $0.311
+0.07%
$-- $441
Aug 29, 12 PM $0.311
-0.07%
$-- $438
Aug 29, 11 AM $0.311
+0.33%
$-- $439
Aug 29, 10 AM $0.31
+0.06%
$-- $435
Aug 29, 9 AM $0.309
+0.12%
$-- $437
Aug 29, 8 AM $0.309
+0.13%
$-- $438
Aug 29, 7 AM $0.309
-0.62%
$-- $435
Aug 29, 6 AM $0.311
+0.21%
$-- $440
Aug 29, 5 AM $0.31
-0.06%
$-- $436
Aug 29, 4 AM $0.31
+0.50%
$-- $438
Aug 29, 3 AM $0.31
+0.19%
$-- $416
Aug 29, 2 AM $0.309
-2.23%
$-- $364
Aug 29, 1 AM $0.316
-0.46%
$-- $365
Aug 29, 12 AM $0.317
-8.87%
$-- $347
Aug 28, 11 PM $0.348
+0.01%
$-- $153
Aug 28, 10 PM $0.347
-0.07%
$-- $232
Aug 28, 9 PM $0.348
+0.11%
$-- $229
Aug 28, 8 PM $0.347
+0.07%
$-- $231
Aug 28, 7 PM $0.346
+0.13%
$-- $227
Aug 28, 6 PM $0.346
+0.21%
$-- $228
Aug 28, 5 PM $0.345
+0.07%
$-- $228
Aug 28, 4 PM $0.345
+0.03%
$-- $225
Aug 28, 3 PM $0.345
+0.13%
$-- $235
Aug 28, 2 PM $0.344
+0.07%
$-- $231
Aug 28, 1 PM $0.344
+0.01%
$-- $415
Aug 28, 12 PM $0.343
-0.07%
$-- $415
Aug 28, 11 AM $0.343
+0.11%
$-- $413
Aug 28, 10 AM $0.343
+0.07%
$-- $433
Aug 28, 9 AM $0.342
+0.13%
$-- $429
Aug 28, 8 AM $0.342
+0.08%
$-- $431
Aug 28, 7 AM $0.341
+0.07%
$-- $429
Aug 28, 6 AM $0.341
-0.86%
$-- $419
Aug 28, 5 AM $0.344
+0.13%
$-- $409
Aug 28, 4 AM $0.343
+0.07%
$-- $404
Aug 28, 3 AM $0.343
+0.01%
$-- $407
Aug 28, 2 AM $0.342
-0.07%
$-- $406