Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRC Token Historical Data

DRCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2020 $0.0013
+1.27%
$-- $28
Apr 17, 2020 $0.00128
-1.10%
$-- $28
Apr 16, 2020 $0.00129
+12.21%
$-- $19,971
Apr 10, 2020 $0.00126
-6.83%
$-- $15,001
Apr 9, 2020 $0.00136
+0.20%
$-- $17,718
Apr 7, 2020 $0.00113
-11.60%
$-- $16
Apr 6, 2020 $0.00127
+12.58%
$-- $30
Apr 1, 2020 $0.00105
-1.57%
$-- $14,907
Mar 31, 2020 $0.00107
+1.25%
$-- $15,160
Mar 24, 2020 $0.0011
+1.40%
$-- $2,683
Mar 23, 2020 $0.00108
+8.37%
$-- $14,549
Mar 15, 2020 $0.000983
+6.00%
$-- $6,182
Mar 14, 2020 $0.000928
-5.90%
$-- $11,681
Mar 11, 2020 $0.00138
-7.82%
$-- $14
Mar 10, 2020 $0.0015
-1.35%
$-- $15
Mar 6, 2020 $0.00187
+3.71%
$-- $23,570
Mar 5, 2020 $0.0018
-1.37%
$-- $22,776
Feb 28, 2020 $0.00181
+162.94%
$-- $21,045
Feb 27, 2020 $0.000684
+0.45%
$-- $8,381
Feb 26, 2020 $0.000681
-63.29%
$-- $47
Feb 25, 2020 $0.00186
-6.83%
$-- $483
Feb 24, 2020 $0.002
-3.63%
$-- $121
Feb 18, 2020 $0.00216
+1.69%
$-- $13,197
Feb 17, 2020 $0.00213
+7.22%
$-- $25,016
Feb 11, 2020 $0.00184
+2.76%
$-- $21,645
Feb 10, 2020 $0.00179
+2.30%
$-- $21,075
Feb 9, 2020 $0.0018
+4.57%
$-- $15,404
Feb 8, 2020 $0.00172
+2.74%
$-- $22,179
Feb 6, 2020 $0.00161
-1.39%
$-- $9,171
Feb 5, 2020 $0.00164
+7.56%
$-- $20,516
Feb 3, 2020 $0.00152
+1.27%
$-- $19,166
Feb 2, 2020 $0.0015
+4.82%
$-- $18,924
Jan 31, 2020 $0.00144
-2.07%
$-- $8,387
Jan 30, 2020 $0.00147
+6.44%
$-- $20,568
Jan 26, 2020 $0.00128
-0.53%
$-- $16,710
Jan 25, 2020 $0.00129
+1.22%
$-- $16,819
Jan 21, 2020 $0.00127
+51.78%
$-- $4,647
Jan 20, 2020 $0.000838
-33.20%
$-- $10,759
Jan 19, 2020 $0.00126
-5.25%
$-- $59
Jan 18, 2020 $0.00131
-3.70%
$-- $14,345
Jan 17, 2020 $0.00137
+4.44%
$-- $18,264
Jan 15, 2020 $0.00123
-0.45%
$-- $14,249
Jan 14, 2020 $0.00124
+10.03%
$-- $15,931
Jan 10, 2020 $0.00111
+6.52%
$-- $1,449
Jan 9, 2020 $0.00105
-4.91%
$-- $17,154
Jan 6, 2020 $0.00114
+4.87%
$-- $14,104
Jan 5, 2020 $0.00109
-0.47%
$-- $13,447
Jan 1, 2020 $0.000998
+2.44%
$-- $12,837
Dec 31, 2019 $0.000974
-1.48%
$-- $12,531
Dec 29, 2019 $0.00102
+5.90%
$-- $9,336