DRC Token Historical Data

DRCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0013
+1.27%
$ -- $ 28
Apr 17, 2020 $ 0.00128
-1.10%
$ -- $ 28
Apr 16, 2020 $ 0.00129
+12.21%
$ -- $ 19,971
Apr 10, 2020 $ 0.00126
-6.83%
$ -- $ 15,001
Apr 9, 2020 $ 0.00136
+0.20%
$ -- $ 17,718
Apr 7, 2020 $ 0.00113
-11.60%
$ -- $ 16
Apr 6, 2020 $ 0.00127
+12.58%
$ -- $ 30
Apr 1, 2020 $ 0.00105
-1.57%
$ -- $ 14,907
Mar 31, 2020 $ 0.00107
+1.25%
$ -- $ 15,160
Mar 24, 2020 $ 0.0011
+1.40%
$ -- $ 2,683
Mar 23, 2020 $ 0.00108
+8.37%
$ -- $ 14,549
Mar 15, 2020 $ 0.000983
+6.00%
$ -- $ 6,182
Mar 14, 2020 $ 0.000928
-5.90%
$ -- $ 11,681
Mar 11, 2020 $ 0.00138
-7.82%
$ -- $ 14
Mar 10, 2020 $ 0.0015
-1.35%
$ -- $ 15
Mar 6, 2020 $ 0.00187
+3.71%
$ -- $ 23,570
Mar 5, 2020 $ 0.0018
-1.37%
$ -- $ 22,776
Feb 28, 2020 $ 0.00181
+162.94%
$ -- $ 21,045
Feb 27, 2020 $ 0.000684
+0.45%
$ -- $ 8,381
Feb 26, 2020 $ 0.000681
-63.29%
$ -- $ 47
Feb 25, 2020 $ 0.00186
-6.83%
$ -- $ 483
Feb 24, 2020 $ 0.002
-3.63%
$ -- $ 121
Feb 18, 2020 $ 0.00216
+1.69%
$ -- $ 13,197
Feb 17, 2020 $ 0.00213
+7.22%
$ -- $ 25,016
Feb 11, 2020 $ 0.00184
+2.76%
$ -- $ 21,645
Feb 10, 2020 $ 0.00179
+2.30%
$ -- $ 21,075
Feb 9, 2020 $ 0.0018
+4.57%
$ -- $ 15,404
Feb 8, 2020 $ 0.00172
+2.74%
$ -- $ 22,179
Feb 6, 2020 $ 0.00161
-1.39%
$ -- $ 9,171
Feb 5, 2020 $ 0.00164
+7.56%
$ -- $ 20,516
Feb 3, 2020 $ 0.00152
+1.27%
$ -- $ 19,166
Feb 2, 2020 $ 0.0015
+4.82%
$ -- $ 18,924
Jan 31, 2020 $ 0.00144
-2.07%
$ -- $ 8,387
Jan 30, 2020 $ 0.00147
+6.44%
$ -- $ 20,568
Jan 26, 2020 $ 0.00128
-0.53%
$ -- $ 16,710
Jan 25, 2020 $ 0.00129
+1.22%
$ -- $ 16,819
Jan 21, 2020 $ 0.00127
+51.78%
$ -- $ 4,647
Jan 20, 2020 $ 0.000838
-33.20%
$ -- $ 10,759
Jan 19, 2020 $ 0.00126
-5.25%
$ -- $ 59
Jan 18, 2020 $ 0.00131
-3.70%
$ -- $ 14,345
Jan 17, 2020 $ 0.00137
+4.44%
$ -- $ 18,264
Jan 15, 2020 $ 0.00123
-0.45%
$ -- $ 14,249
Jan 14, 2020 $ 0.00124
+10.03%
$ -- $ 15,931
Jan 10, 2020 $ 0.00111
+6.52%
$ -- $ 1,449
Jan 9, 2020 $ 0.00105
-4.91%
$ -- $ 17,154
Jan 6, 2020 $ 0.00114
+4.87%
$ -- $ 14,104
Jan 5, 2020 $ 0.00109
-0.47%
$ -- $ 13,447
Jan 1, 2020 $ 0.000998
+2.44%
$ -- $ 12,837
Dec 31, 2019 $ 0.000974
-1.48%
$ -- $ 12,531
Dec 29, 2019 $ 0.00102
+5.90%
$ -- $ 9,336