Coinranking
DRC Token Historical Data
DRCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28, 2019 | $0.000959 | +0.92% | ||
| Dec 26, 2019 | $0.000943 | +0.13% | ||
| Dec 25, 2019 | $0.000941 | -5.27% | ||
| Dec 23, 2019 | $0.00107 | +0.45% | ||
| Dec 22, 2019 | $0.00106 | +3.25% | ||
| Dec 16, 2019 | $0.001 | -6.58% | ||
| Dec 15, 2019 | $0.00107 | -4.80% | ||
| Dec 14, 2019 | $0.00113 | -1.66% | ||
| Dec 13, 2019 | $0.00108 | -0.72% | ||
| Dec 12, 2019 | $0.00109 | -3.92% | ||
| Dec 11, 2019 | $0.00114 | -0.87% | ||
| Dec 10, 2019 | $0.00115 | -0.94% | ||
| Dec 6, 2019 | $0.00118 | -0.63% | ||
| Dec 5, 2019 | $0.00119 | +1.62% | ||
| Dec 4, 2019 | $0.00118 | +2.43% | ||
| Dec 3, 2019 | $0.00115 | +3.05% | ||
| Dec 2, 2019 | $0.00112 | -1.02% | ||
| Nov 29, 2019 | $0.00121 | +13.35% | ||
| Nov 28, 2019 | $0.00107 | -1.94% | ||
| Nov 26, 2019 | $0.00111 | +0.73% | ||
| Nov 25, 2019 | $0.0011 | +5.49% | ||
| Nov 24, 2019 | $0.00119 | -0.51% | ||
| Nov 23, 2019 | $0.0012 | +0.71% | ||
| Nov 19, 2019 | $0.00143 | -0.04% | ||
| Nov 18, 2019 | $0.00143 | -1.92% | ||
| Nov 15, 2019 | $0.00142 | -2.96% | ||
| Nov 14, 2019 | $0.00147 | +0.30% | ||
| Nov 13, 2019 | $0.00145 | -1.31% | ||
| Nov 12, 2019 | $0.00147 | +0.03% | ||
| Nov 9, 2019 | $0.00147 | +11.62% | ||
| Nov 8, 2019 | $0.00131 | +7.99% | ||
| Nov 7, 2019 | $0.00131 | -8.37% | ||
| Nov 6, 2019 | $0.00143 | -2.65% | ||
| Nov 5, 2019 | $0.00147 | +2.06% | ||
| Nov 1, 2019 | $0.00142 | +0.36% | ||
| Oct 31, 2019 | $0.00142 | -0.18% | ||
| Oct 30, 2019 | $0.00142 | -5.35% | ||
| Oct 29, 2019 | $0.0015 | +4.71% | ||
| Oct 28, 2019 | $0.00143 | -1.07% | ||
| Oct 26, 2019 | $0.00137 | -4.34% | ||
| Oct 25, 2019 | $0.00143 | +12.65% | ||
| Oct 24, 2019 | $0.00124 | -3.33% | ||
| Oct 23, 2019 | $0.00128 | -6.02% | ||
| Oct 22, 2019 | $0.00137 | -0.57% | ||
| Oct 21, 2019 | $0.00137 | -0.71% | ||
| Oct 17, 2019 | $0.00133 | -5.16% | ||
| Oct 16, 2019 | $0.0014 | +1.08% | ||
| Oct 13, 2019 | $0.00142 | -0.02% | ||
| Oct 12, 2019 | $0.00142 | -0.24% | ||
| Oct 11, 2019 | $0.00143 | -2.74% | ||