DRC Token Historical Data

DRCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00212
-6.67%
$ -- $ 23,471
Jun 18, 2019 $ 0.00227
-6.00%
$ -- $ 10,304
Jun 17, 2019 $ 0.00241
+2.67%
$ -- $ 52,296
Jun 16, 2019 $ 0.00235
+17.48%
$ -- $ 5,113
Jun 15, 2019 $ 0.002
+1.52%
$ -- $ 22,540
Jun 14, 2019 $ 0.00228
+16.66%
$ -- $ 7,927
Jun 13, 2019 $ 0.00195
-1.14%
$ -- $ 21,619
Jun 12, 2019 $ 0.00197
-9.12%
$ -- $ 20,514
Jun 11, 2019 $ 0.00217
+14.52%
$ -- $ 23,936
Jun 10, 2019 $ 0.0019
+3.84%
$ -- $ 20,947
Jun 9, 2019 $ 0.00183
-5.07%
$ -- $ 21,761
Jun 8, 2019 $ 0.00217
+10.64%
$ -- $ 5,486
Jun 7, 2019 $ 0.00197
+0.59%
$ -- $ 22,315
Jun 6, 2019 $ 0.00195
+0.99%
$ -- $ 23,440
Jun 5, 2019 $ 0.00194
+5.73%
$ -- $ 22,430
Jun 4, 2019 $ 0.00183
-14.38%
$ -- $ 21,162
Jun 3, 2019 $ 0.00214
+4.22%
$ -- $ 12,608
Jun 2, 2019 $ 0.00205
+1.31%
$ -- $ 24,162
Jun 1, 2019 $ 0.00202
-0.35%
$ -- $ 23,413
May 31, 2019 $ 0.00203
+4.20%
$ -- $ 21,417
May 30, 2019 $ 0.00195
-3.69%
$ -- $ 22,008
May 29, 2019 $ 0.00202
-1.67%
$ -- $ 24,806
May 28, 2019 $ 0.00206
+1.22%
$ -- $ 22,001
May 27, 2019 $ 0.00203
+3.38%
$ -- $ 23,700
May 26, 2019 $ 0.00222
+16.11%
$ -- $ 10,271
May 25, 2019 $ 0.00191
+1.18%
$ -- $ 19,822
May 24, 2019 $ 0.00189
+1.03%
$ -- $ 23,030
May 23, 2019 $ 0.00187
+0.00%
$ -- $ 22,646
May 22, 2019 $ 0.00187
-3.94%
$ -- $ 22,429
May 21, 2019 $ 0.00195
+1.05%
$ -- $ 14,226
May 20, 2019 $ 0.00193
+5.92%
$ -- $ 14,303
May 19, 2019 $ 0.00182
-10.58%
$ -- $ 20,115
May 18, 2019 $ 0.00204
-2.66%
$ -- $ 23,926
May 17, 2019 $ 0.00209
-7.49%
$ -- $ 23,449
May 16, 2019 $ 0.00226
+3.17%
$ -- $ 25,565
May 15, 2019 $ 0.00219
+12.32%
$ -- $ 25,946
May 14, 2019 $ 0.00195
+11.32%
$ -- $ 19,758
May 13, 2019 $ 0.00175
+3.45%
$ -- $ 20,432
May 12, 2019 $ 0.00169
-2.05%
$ -- $ 19,203
May 11, 2019 $ 0.00176
+10.34%
$ -- $ 13,540
May 10, 2019 $ 0.0016
+1.68%
$ -- $ 17,530
May 9, 2019 $ 0.00157
-0.05%
$ -- $ 13,842
May 8, 2019 $ 0.00157
+10.79%
$ -- $ 17,741
May 7, 2019 $ 0.00142
-17.74%
$ -- $ 15,345
May 6, 2019 $ 0.00173
+23.28%
$ -- $ 18,997
May 5, 2019 $ 0.0014
-14.96%
$ -- $ 16,471
May 4, 2019 $ 0.00165
-2.11%
$ -- $ 44
May 3, 2019 $ 0.00168
+2.65%
$ -- $ 16,797
May 2, 2019 $ 0.00164
+0.40%
$ -- $ 18,682
May 1, 2019 $ 0.00163
-1.15%
$ -- $ 19,832