Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRC Token Historical Data

DRCT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2019 $0.00212
-6.67%
$-- $23,471
Jun 18, 2019 $0.00227
-6.00%
$-- $10,304
Jun 17, 2019 $0.00241
+2.67%
$-- $52,296
Jun 16, 2019 $0.00235
+17.48%
$-- $5,113
Jun 15, 2019 $0.002
+1.52%
$-- $22,540
Jun 14, 2019 $0.00228
+16.66%
$-- $7,927
Jun 13, 2019 $0.00195
-1.14%
$-- $21,619
Jun 12, 2019 $0.00197
-9.12%
$-- $20,514
Jun 11, 2019 $0.00217
+14.52%
$-- $23,936
Jun 10, 2019 $0.0019
+3.84%
$-- $20,947
Jun 9, 2019 $0.00183
-5.07%
$-- $21,761
Jun 8, 2019 $0.00217
+10.64%
$-- $5,486
Jun 7, 2019 $0.00197
+0.59%
$-- $22,315
Jun 6, 2019 $0.00195
+0.99%
$-- $23,440
Jun 5, 2019 $0.00194
+5.73%
$-- $22,430
Jun 4, 2019 $0.00183
-14.38%
$-- $21,162
Jun 3, 2019 $0.00214
+4.22%
$-- $12,608
Jun 2, 2019 $0.00205
+1.31%
$-- $24,162
Jun 1, 2019 $0.00202
-0.35%
$-- $23,413
May 31, 2019 $0.00203
+4.20%
$-- $21,417
May 30, 2019 $0.00195
-3.69%
$-- $22,008
May 29, 2019 $0.00202
-1.67%
$-- $24,806
May 28, 2019 $0.00206
+1.22%
$-- $22,001
May 27, 2019 $0.00203
+3.38%
$-- $23,700
May 26, 2019 $0.00222
+16.11%
$-- $10,271
May 25, 2019 $0.00191
+1.18%
$-- $19,822
May 24, 2019 $0.00189
+1.03%
$-- $23,030
May 23, 2019 $0.00187
+0.00%
$-- $22,646
May 22, 2019 $0.00187
-3.94%
$-- $22,429
May 21, 2019 $0.00195
+1.05%
$-- $14,226
May 20, 2019 $0.00193
+5.92%
$-- $14,303
May 19, 2019 $0.00182
-10.58%
$-- $20,115
May 18, 2019 $0.00204
-2.66%
$-- $23,926
May 17, 2019 $0.00209
-7.49%
$-- $23,449
May 16, 2019 $0.00226
+3.17%
$-- $25,565
May 15, 2019 $0.00219
+12.32%
$-- $25,946
May 14, 2019 $0.00195
+11.32%
$-- $19,758
May 13, 2019 $0.00175
+3.45%
$-- $20,432
May 12, 2019 $0.00169
-2.05%
$-- $19,203
May 11, 2019 $0.00176
+10.34%
$-- $13,540
May 10, 2019 $0.0016
+1.68%
$-- $17,530
May 9, 2019 $0.00157
-0.05%
$-- $13,842
May 8, 2019 $0.00157
+10.79%
$-- $17,741
May 7, 2019 $0.00142
-17.74%
$-- $15,345
May 6, 2019 $0.00173
+23.28%
$-- $18,997
May 5, 2019 $0.0014
-14.96%
$-- $16,471
May 4, 2019 $0.00165
-2.11%
$-- $44
May 3, 2019 $0.00168
+2.65%
$-- $16,797
May 2, 2019 $0.00164
+0.40%
$-- $18,682
May 1, 2019 $0.00163
-1.15%
$-- $19,832