DRC Token Historical Data

DRCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00164
-2.99%
$ -- $ 20,234
Aug 8, 2019 $ 0.0017
-2.09%
$ -- $ 20,050
Aug 7, 2019 $ 0.00175
+33.14%
$ -- $ 12,742
Aug 6, 2019 $ 0.00131
-23.30%
$ -- $ 15,387
Aug 5, 2019 $ 0.00171
+2.37%
$ -- $ 247
Aug 4, 2019 $ 0.00167
+2.15%
$ -- $ 19,999
Aug 3, 2019 $ 0.00171
+0.68%
$ -- $ 16,917
Aug 2, 2019 $ 0.0017
+0.51%
$ -- $ 20,623
Aug 1, 2019 $ 0.00169
-0.30%
$ -- $ 19,319
Jul 31, 2019 $ 0.0017
+3.86%
$ -- $ 20,358
Jul 30, 2019 $ 0.00161
+10.65%
$ -- $ 4,735
Jul 29, 2019 $ 0.00145
-1.12%
$ -- $ 16,845
Jul 28, 2019 $ 0.00148
-8.24%
$ -- $ 114
Jul 27, 2019 $ 0.00161
-6.58%
$ -- $ 19,114
Jul 26, 2019 $ 0.00173
+0.15%
$ -- $ 20,462
Jul 25, 2019 $ 0.00172
-5.90%
$ -- $ 20,310
Jul 24, 2019 $ 0.00176
-0.06%
$ -- $ 19,980
Jul 23, 2019 $ 0.00176
+1.52%
$ -- $ 20,222
Jul 22, 2019 $ 0.00173
-3.46%
$ -- $ 19,840
Jul 21, 2019 $ 0.00184
-2.65%
$ -- $ 996
Jul 20, 2019 $ 0.00189
+2.85%
$ -- $ 23,528
Jul 19, 2019 $ 0.00184
-1.19%
$ -- $ 21,267
Jul 18, 2019 $ 0.00186
+18.19%
$ -- $ 20,512
Jul 17, 2019 $ 0.00158
-2.02%
$ -- $ 18,999
Jul 16, 2019 $ 0.00161
-10.72%
$ -- $ 20,474
Jul 15, 2019 $ 0.0018
+3.59%
$ -- $ 21,324
Jul 14, 2019 $ 0.00135
-33.42%
$ -- $ 15
Jul 13, 2019 $ 0.00202
-7.24%
$ -- $ 197
Jul 12, 2019 $ 0.00218
-2.10%
$ -- $ 26,952
Jul 10, 2019 $ 0.00247
+7.68%
$ -- $ 11,474
Jul 9, 2019 $ 0.00229
-4.19%
$ -- $ 26,612
Jul 8, 2019 $ 0.00239
-10.52%
$ -- $ 29,830
Jul 7, 2019 $ 0.00267
+4.15%
$ -- $ 1,433
Jul 6, 2019 $ 0.00257
+12.99%
$ -- $ 28,897
Jul 5, 2019 $ 0.00227
+3.13%
$ -- $ 4,874
Jul 4, 2019 $ 0.0022
-5.68%
$ -- $ 23,025
Jul 3, 2019 $ 0.00234
+0.19%
$ -- $ 25,907
Jul 2, 2019 $ 0.00236
-5.58%
$ -- $ 11,431
Jul 1, 2019 $ 0.0025
+13.99%
$ -- $ 12,108
Jun 30, 2019 $ 0.00219
-12.83%
$ -- $ 23,768
Jun 29, 2019 $ 0.00252
+3.60%
$ -- $ 28,765
Jun 28, 2019 $ 0.0026
+12.63%
$ -- $ 19,588
Jun 27, 2019 $ 0.00231
-18.86%
$ -- $ 27,967
Jun 26, 2019 $ 0.00284
+13.88%
$ -- $ 15,812
Jun 25, 2019 $ 0.0025
-8.80%
$ -- $ 31,855
Jun 24, 2019 $ 0.00274
+5.13%
$ -- $ 31,454
Jun 23, 2019 $ 0.0026
+9.58%
$ -- $ 14,516
Jun 22, 2019 $ 0.00238
-8.25%
$ -- $ 29,596
Jun 21, 2019 $ 0.00259
+6.43%
$ -- $ 29,837
Jun 20, 2019 $ 0.0023
+8.46%
$ -- $ 10,490