Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRC Token Historical Data

DRCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2019 $0.00164
-2.99%
$-- $20,234
Aug 8, 2019 $0.0017
-2.09%
$-- $20,050
Aug 7, 2019 $0.00175
+33.14%
$-- $12,742
Aug 6, 2019 $0.00131
-23.30%
$-- $15,387
Aug 5, 2019 $0.00171
+2.37%
$-- $247
Aug 4, 2019 $0.00167
+2.15%
$-- $19,999
Aug 3, 2019 $0.00171
+0.68%
$-- $16,917
Aug 2, 2019 $0.0017
+0.51%
$-- $20,623
Aug 1, 2019 $0.00169
-0.30%
$-- $19,319
Jul 31, 2019 $0.0017
+3.86%
$-- $20,358
Jul 30, 2019 $0.00161
+10.65%
$-- $4,735
Jul 29, 2019 $0.00145
-1.12%
$-- $16,845
Jul 28, 2019 $0.00148
-8.24%
$-- $114
Jul 27, 2019 $0.00161
-6.58%
$-- $19,114
Jul 26, 2019 $0.00173
+0.15%
$-- $20,462
Jul 25, 2019 $0.00172
-5.90%
$-- $20,310
Jul 24, 2019 $0.00176
-0.06%
$-- $19,980
Jul 23, 2019 $0.00176
+1.52%
$-- $20,222
Jul 22, 2019 $0.00173
-3.46%
$-- $19,840
Jul 21, 2019 $0.00184
-2.65%
$-- $996
Jul 20, 2019 $0.00189
+2.85%
$-- $23,528
Jul 19, 2019 $0.00184
-1.19%
$-- $21,267
Jul 18, 2019 $0.00186
+18.19%
$-- $20,512
Jul 17, 2019 $0.00158
-2.02%
$-- $18,999
Jul 16, 2019 $0.00161
-10.72%
$-- $20,474
Jul 15, 2019 $0.0018
+3.59%
$-- $21,324
Jul 14, 2019 $0.00135
-33.42%
$-- $15
Jul 13, 2019 $0.00202
-7.24%
$-- $197
Jul 12, 2019 $0.00218
-2.10%
$-- $26,952
Jul 10, 2019 $0.00247
+7.68%
$-- $11,474
Jul 9, 2019 $0.00229
-4.19%
$-- $26,612
Jul 8, 2019 $0.00239
-10.52%
$-- $29,830
Jul 7, 2019 $0.00267
+4.15%
$-- $1,433
Jul 6, 2019 $0.00257
+12.99%
$-- $28,897
Jul 5, 2019 $0.00227
+3.13%
$-- $4,874
Jul 4, 2019 $0.0022
-5.68%
$-- $23,025
Jul 3, 2019 $0.00234
+0.19%
$-- $25,907
Jul 2, 2019 $0.00236
-5.58%
$-- $11,431
Jul 1, 2019 $0.0025
+13.99%
$-- $12,108
Jun 30, 2019 $0.00219
-12.83%
$-- $23,768
Jun 29, 2019 $0.00252
+3.60%
$-- $28,765
Jun 28, 2019 $0.0026
+12.63%
$-- $19,588
Jun 27, 2019 $0.00231
-18.86%
$-- $27,967
Jun 26, 2019 $0.00284
+13.88%
$-- $15,812
Jun 25, 2019 $0.0025
-8.80%
$-- $31,855
Jun 24, 2019 $0.00274
+5.13%
$-- $31,454
Jun 23, 2019 $0.0026
+9.58%
$-- $14,516
Jun 22, 2019 $0.00238
-8.25%
$-- $29,596
Jun 21, 2019 $0.00259
+6.43%
$-- $29,837
Jun 20, 2019 $0.0023
+8.46%
$-- $10,490