K9 Finance DAO Historical Data

KNINE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0₅164
+3.42%
$1.64 million $21,795
Oct 30, 2025 $0.0₅158
-4.66%
$1.58 million $37,908
Oct 29, 2025 $0.0₅166
-9.03%
$1.65 million $49,525
Oct 28, 2025 $0.0₅182
-2.06%
$1.82 million $40,049
Oct 27, 2025 $0.0₅186
+0.99%
$1.86 million $41,212
Oct 26, 2025 $0.0₅184
+6.96%
$1.84 million $41,506
Oct 25, 2025 $0.0₅172
-2.77%
$1.72 million $45,924
Oct 24, 2025 $0.0₅177
+3.72%
$1.77 million $50,193
Oct 23, 2025 $0.0₅17
+0.78%
$1.7 million $69,046
Oct 22, 2025 $0.0₅167
-4.73%
$1.69 million $48,786
Oct 21, 2025 $0.0₅176
-1.64%
$1.75 million $73,904
Oct 20, 2025 $0.0₅179
+1.60%
$1.79 million $41,270
Oct 19, 2025 $0.0₅177
+1.68%
$1.76 million $74,050
Oct 18, 2025 $0.0₅174
+0.48%
$1.74 million $96,770
Oct 17, 2025 $0.0₅174
-1.01%
$1.73 million $76,043
Oct 16, 2025 $0.0₅175
-0.49%
$1.76 million $56,521
Oct 15, 2025 $0.0₅176
-3.72%
$1.76 million $91,437
Oct 14, 2025 $0.0₅182
-4.13%
$1.83 million $88,607
Oct 13, 2025 $0.0₅19
+0.28%
$1.9 million $78,122
Oct 12, 2025 $0.0₅189
+14.84%
$1.89 million $62,886
Oct 11, 2025 $0.0₅165
-0.66%
$1.65 million $43,473
Oct 10, 2025 $0.0₅166
-13.69%
$1.66 million $99,048
Oct 9, 2025 $0.0₅192
-3.52%
$1.92 million $113,050
Oct 8, 2025 $0.0₅199
-0.57%
$1.99 million $110,766
Oct 7, 2025 $0.0₅201
-4.84%
$2 million $107,122
Oct 6, 2025 $0.0₅211
+3.54%
$2.11 million $106,260
Oct 5, 2025 $0.0₅204
+2.65%
$2.03 million $86,754
Oct 4, 2025 $0.0₅198
-4.46%
$1.98 million $75,786
Oct 3, 2025 $0.0₅208
+0.82%
$2.07 million $74,224
Oct 2, 2025 $0.0₅205
+2.58%
$2.03 million $105,415
Oct 1, 2025 $0.0₅199
+1.84%
$2 million $61,206
Sep 30, 2025 $0.0₅192
-10.05%
$1.92 million $83,830
Sep 29, 2025 $0.0₅213
-0.42%
$2.13 million $92,297
Sep 28, 2025 $0.0₅214
-0.25%
$2.14 million $111,875
Sep 27, 2025 $0.0₅214
+4.99%
$2.14 million $123,917
Sep 26, 2025 $0.0₅204
+3.92%
$2.04 million $98,054
Sep 25, 2025 $0.0₅197
-3.44%
$1.96 million $78,555
Sep 24, 2025 $0.0₅204
-0.59%
$2.04 million $104,213
Sep 23, 2025 $0.0₅205
-4.88%
$2.05 million $100,129
Sep 22, 2025 $0.0₅215
-5.88%
$2.16 million $81,690
Sep 21, 2025 $0.0₅23
-6.43%
$2.29 million $71,588
Sep 20, 2025 $0.0₅247
+0.48%
$2.46 million $71,962
Sep 19, 2025 $0.0₅247
-2.80%
$2.46 million $67,925
Sep 18, 2025 $0.0₅254
-0.11%
$2.53 million $79,417
Sep 17, 2025 $0.0₅252
+0.38%
$2.54 million $76,482
Sep 16, 2025 $0.0₅253
-0.06%
$2.51 million $81,640
Sep 15, 2025 $0.0₅253
-3.09%
$2.53 million $100,620
Sep 14, 2025 $0.0₅261
-1.60%
$2.61 million $110,809
Sep 13, 2025 $0.0₅265
-5.44%
$2.65 million $109,578
Sep 12, 2025 $0.0₅28
+2.47%
$2.8 million $78,827