Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $298.81
-0.75%
$402,434 $146,594
Oct 11, 5 AM $300.93
+0.29%
$405,290 $148,213
Oct 11, 4 AM $300.19
-0.06%
$404,293 $148,201
Oct 11, 3 AM $300.36
-0.13%
$404,522 $148,132
Oct 11, 2 AM $300.77
-0.13%
$405,074 $149,097
Oct 11, 1 AM $301.04
+0.17%
$405,438 $148,706
Oct 11, 12 AM $300.41
+0.32%
$404,589 $148,531
Oct 10, 11 PM $299.43
+0.56%
$403,269 $149,248
Oct 10, 10 PM $297.84
+0.00%
$401,128 $146,612
Oct 10, 9 PM $297.95
-0.11%
$401,276 $147,755
Oct 10, 8 PM $297.98
-0.33%
$402,989 $147,034
Oct 10, 7 PM $299.15
+0.33%
$404,571 $148,868
Oct 10, 6 PM $298.42
-0.77%
$403,584 $148,124
Oct 10, 5 PM $300.74
+0.07%
$406,722 $145,388
Oct 10, 4 PM $300.55
-0.16%
$406,465 $146,744
Oct 10, 3 PM $300.97
+0.11%
$407,033 $149,724
Oct 10, 2 PM $300.49
+0.33%
$406,383 $149,249
Oct 10, 1 PM $299.55
-0.12%
$405,112 $148,210
Oct 10, 12 PM $300.05
-0.19%
$405,788 $148,904
Oct 10, 11 AM $300.66
-0.03%
$406,613 $150,007
Oct 10, 10 AM $300.67
+0.23%
$406,627 $149,905
Oct 10, 9 AM $300.15
+0.31%
$405,924 $148,970
Oct 10, 8 AM $299.36
-0.40%
$404,855 $150,055
Oct 10, 7 AM $300.74
-0.06%
$406,722 $149,305
Oct 10, 6 AM $301.01
+0.31%
$407,087 $150,480
Oct 10, 5 AM $300.24
-0.26%
$406,045 $148,419
Oct 10, 4 AM $301.06
+0.80%
$407,154 $149,292
Oct 10, 3 AM $298.7
+0.40%
$403,963 $147,126
Oct 10, 2 AM $297.42
-0.76%
$402,232 $146,516
Oct 10, 1 AM $299.78
-0.06%
$405,423 $148,226
Oct 10, 12 AM $299.97
+0.13%
$405,680 $147,714
Oct 9, 11 PM $299.7
+0.22%
$405,315 $148,661
Oct 9, 10 PM $298.81
-0.21%
$404,111 $150,476
Oct 9, 9 PM $299.45
-0.05%
$404,977 $150,105
Oct 9, 8 PM $299.61
+0.16%
$407,411 $150,647
Oct 9, 7 PM $299.11
-0.75%
$406,731 $149,539
Oct 9, 6 PM $301.39
-0.05%
$409,832 $150,236
Oct 9, 5 PM $301.26
+0.31%
$409,655 $151,657
Oct 9, 4 PM $300.3
+0.22%
$408,349 $151,272
Oct 9, 3 PM $299.42
+1.12%
$407,153 $148,738
Oct 9, 2 PM $296.11
+0.83%
$402,652 $150,324
Oct 9, 1 PM $293.42
+1.65%
$398,994 $151,080
Oct 9, 12 PM $288.67
-0.24%
$392,535 $150,484
Oct 9, 11 AM $289.39
-0.03%
$393,514 $150,908
Oct 9, 10 AM $289.48
-0.38%
$393,636 $148,580
Oct 9, 9 AM $290.58
-0.20%
$395,132 $148,213
Oct 9, 8 AM $291.17
+1.02%
$395,934 $148,354
Oct 9, 7 AM $288.15
-0.28%
$391,828 $149,047
Oct 9, 6 AM $288.98
+0.11%
$392,956 $147,108
Oct 9, 5 AM $288.67
+0.15%
$392,535 $146,528