Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 273.56
-1.47%
$ 184,053 $ 658,097
Jun 22, 1 PM $ 277.63
+1.01%
$ 186,796 $ 657,014
Jun 22, 12 PM $ 274.87
-0.11%
$ 184,936 $ 656,594
Jun 22, 11 AM $ 275.18
-0.28%
$ 185,146 $ 656,532
Jun 22, 10 AM $ 275.94
+0.40%
$ 185,659 $ 655,831
Jun 22, 9 AM $ 274.84
+0.09%
$ 184,919 $ 656,717
Jun 22, 8 AM $ 274.6
-0.08%
$ 184,759 $ 656,689
Jun 22, 7 AM $ 274.82
+0.16%
$ 184,905 $ 656,585
Jun 22, 6 AM $ 274.37
+0.00%
$ 184,599 $ 656,099
Jun 22, 5 AM $ 273.89
-0.19%
$ 184,279 $ 655,618
Jun 22, 4 AM $ 274.37
+0.30%
$ 184,601 $ 655,413
Jun 22, 3 AM $ 273.56
-0.01%
$ 184,053 $ 655,930
Jun 22, 2 AM $ 273.6
-0.37%
$ 184,080 $ 655,838
Jun 22, 1 AM $ 274.61
-0.02%
$ 184,760 $ 656,215
Jun 22, 12 AM $ 274.66
-1.82%
$ 184,798 $ 657,653
Jun 21, 11 PM $ 279.75
-0.15%
$ 188,219 $ 655,444
Jun 21, 10 PM $ 280.15
+0.00%
$ 188,493 $ 655,407
Jun 21, 9 PM $ 280.15
+0.06%
$ 188,491 $ 655,912
Jun 21, 8 PM $ 279.99
+0.03%
$ 188,381 $ 656,968
Jun 21, 7 PM $ 279.89
-0.01%
$ 188,313 $ 658,370
Jun 21, 6 PM $ 280.22
+0.04%
$ 188,540 $ 659,817
Jun 21, 5 PM $ 280
+0.05%
$ 188,389 $ 659,936
Jun 21, 4 PM $ 279.85
+0.02%
$ 188,287 $ 658,883
Jun 21, 3 PM $ 279.84
+0.00%
$ 188,284 $ 658,993
Jun 21, 2 PM $ 280.02
-0.04%
$ 188,402 $ 659,196
Jun 21, 1 PM $ 279.94
+0.10%
$ 188,351 $ 658,920
Jun 21, 12 PM $ 279.78
+0.02%
$ 188,238 $ 658,859
Jun 21, 11 AM $ 279.63
+0.46%
$ 188,141 $ 659,710
Jun 21, 10 AM $ 279.56
-0.09%
$ 188,095 $ 659,786
Jun 21, 9 AM $ 279.77
+0.51%
$ 188,237 $ 659,303
Jun 21, 8 AM $ 278.37
+0.03%
$ 187,292 $ 659,281
Jun 21, 7 AM $ 278.34
+0.02%
$ 187,274 $ 659,457
Jun 21, 6 AM $ 278.41
-0.30%
$ 187,317 $ 660,326
Jun 21, 5 AM $ 279.39
+0.25%
$ 187,980 $ 660,841
Jun 21, 4 AM $ 278.49
-0.05%
$ 187,371 $ 660,813
Jun 21, 3 AM $ 278.45
-0.35%
$ 187,345 $ 660,550
Jun 21, 2 AM $ 279.42
-0.06%
$ 187,999 $ 660,756
Jun 21, 1 AM $ 279.71
+0.51%
$ 188,196 $ 660,400
Jun 21, 12 AM $ 278.29
-0.01%
$ 187,236 $ 658,647
Jun 20, 11 PM $ 278.37
-0.21%
$ 187,294 $ 658,869
Jun 20, 10 PM $ 278.95
-0.24%
$ 187,682 $ 658,455
Jun 20, 9 PM $ 279.77
-0.03%
$ 188,235 $ 658,109
Jun 20, 8 PM $ 279.86
+0.12%
$ 188,292 $ 657,515
Jun 20, 7 PM $ 279.53
-0.06%
$ 188,070 $ 656,827
Jun 20, 6 PM $ 278.66
-0.21%
$ 187,488 $ 655,630
Jun 20, 5 PM $ 279.24
-0.19%
$ 187,876 $ 656,244
Jun 20, 4 PM $ 279.79
+0.54%
$ 188,250 $ 656,744
Jun 20, 3 PM $ 278.31
-0.42%
$ 187,250 $ 656,810
Jun 20, 2 PM $ 278.75
-0.30%
$ 187,551 $ 656,807
Jun 20, 1 PM $ 279.66
+0.26%
$ 188,160 $ 657,382