Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 268.89
+0.02%
$ 397,600 $ 54,876
Aug 9, 5 AM $ 268.92
+0.00%
$ 397,644 $ 54,692
Aug 9, 4 AM $ 268.76
+0.15%
$ 397,407 $ 54,475
Aug 9, 3 AM $ 268.23
+0.55%
$ 396,624 $ 54,305
Aug 9, 2 AM $ 266.6
-0.19%
$ 394,213 $ 54,496
Aug 9, 1 AM $ 267.13
+0.16%
$ 394,997 $ 55,062
Aug 9, 12 AM $ 266.66
-0.08%
$ 394,302 $ 55,447
Aug 8, 11 PM $ 267.01
+0.23%
$ 394,820 $ 55,506
Aug 8, 10 PM $ 266.58
+0.01%
$ 394,184 $ 55,263
Aug 8, 9 PM $ 266.53
-0.52%
$ 394,110 $ 55,357
Aug 8, 8 PM $ 267.95
-0.03%
$ 396,210 $ 55,373
Aug 8, 7 PM $ 267.91
+0.51%
$ 396,150 $ 55,562
Aug 8, 6 PM $ 266.6
+0.12%
$ 394,213 $ 55,710
Aug 8, 5 PM $ 266.18
-1.29%
$ 393,592 $ 55,350
Aug 8, 4 PM $ 269.84
+0.50%
$ 399,004 $ 55,253
Aug 8, 3 PM $ 268.36
+0.33%
$ 396,816 $ 55,381
Aug 8, 2 PM $ 267.45
-0.54%
$ 395,470 $ 55,392
Aug 8, 1 PM $ 268.78
+0.31%
$ 397,437 $ 55,334
Aug 8, 12 PM $ 268.01
-0.22%
$ 396,298 $ 55,808
Aug 8, 11 AM $ 268.69
+0.08%
$ 397,304 $ 56,067
Aug 8, 10 AM $ 268.54
-0.10%
$ 397,082 $ 55,298
Aug 8, 9 AM $ 268.82
+0.00%
$ 397,496 $ 55,232
Aug 8, 8 AM $ 268.77
+0.50%
$ 397,422 $ 55,505
Aug 8, 7 AM $ 267.48
-0.08%
$ 395,515 $ 55,170
Aug 8, 6 AM $ 267.82
-0.02%
$ 396,017 $ 55,106
Aug 8, 5 AM $ 267.83
-0.28%
$ 396,032 $ 54,770
Aug 8, 4 AM $ 268.48
-0.23%
$ 396,993 $ 55,458
Aug 8, 3 AM $ 269.16
+0.00%
$ 397,999 $ 55,824
Aug 8, 2 AM $ 269.07
-0.35%
$ 397,866 $ 56,019
Aug 8, 1 AM $ 270.1
+0.10%
$ 399,389 $ 55,340
Aug 8, 12 AM $ 269.85
+0.07%
$ 399,019 $ 54,834
Aug 7, 11 PM $ 269.68
+0.10%
$ 398,768 $ 54,108
Aug 7, 10 PM $ 269.38
-0.27%
$ 398,324 $ 54,499
Aug 7, 9 PM $ 270
+0.13%
$ 386,781 $ 53,879
Aug 7, 8 PM $ 269.64
-0.07%
$ 386,265 $ 53,323
Aug 7, 7 PM $ 269.92
+0.14%
$ 386,666 $ 53,018
Aug 7, 6 PM $ 269.58
+0.22%
$ 386,179 $ 53,924
Aug 7, 5 PM $ 269.06
+0.50%
$ 385,434 $ 54,969
Aug 7, 4 PM $ 267.53
-0.53%
$ 383,242 $ 55,489
Aug 7, 3 PM $ 269.05
+0.04%
$ 385,420 $ 55,951
Aug 7, 2 PM $ 268.94
+1.39%
$ 385,262 $ 56,726
Aug 7, 1 PM $ 265.24
+0.23%
$ 379,962 $ 57,800
Aug 7, 12 PM $ 264.64
-0.29%
$ 379,102 $ 58,273
Aug 7, 11 AM $ 265.29
+0.03%
$ 380,033 $ 58,396
Aug 7, 10 AM $ 265.27
+0.52%
$ 380,005 $ 59,995
Aug 7, 9 AM $ 263.96
+0.57%
$ 378,128 $ 60,131
Aug 7, 8 AM $ 262.56
-0.13%
$ 376,123 $ 60,749
Aug 7, 7 AM $ 262.93
-0.22%
$ 376,653 $ 61,392
Aug 7, 6 AM $ 263.56
-0.72%
$ 377,555 $ 61,147
Aug 7, 5 AM $ 265.47
+0.13%
$ 380,291 $ 61,744