Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 295.38
+0.28%
$ 26,954 $ 699,610
Apr 19, 3 AM $ 294.56
+0.18%
$ 26,879 $ 699,476
Apr 19, 2 AM $ 294.04
+0.07%
$ 26,832 $ 699,877
Apr 19, 1 AM $ 293.81
-0.25%
$ 26,811 $ 699,438
Apr 19, 12 AM $ 294.55
-0.36%
$ 26,878 $ 697,964
Apr 18, 11 PM $ 295.62
-0.05%
$ 26,976 $ 698,397
Apr 18, 10 PM $ 295.76
+0.28%
$ 26,989 $ 698,200
Apr 18, 9 PM $ 295.01
-0.09%
$ 26,921 $ 698,215
Apr 18, 8 PM $ 295.28
-0.09%
$ 26,946 $ 699,468
Apr 18, 7 PM $ 295.52
-0.08%
$ 26,967 $ 698,746
Apr 18, 6 PM $ 295.76
+0.09%
$ 26,989 $ 698,129
Apr 18, 5 PM $ 295.55
+0.60%
$ 26,970 $ 699,749
Apr 18, 4 PM $ 293.89
-0.32%
$ 26,818 $ 700,593
Apr 18, 3 PM $ 294.58
-0.06%
$ 26,881 $ 704,418
Apr 18, 2 PM $ 295.18
-0.03%
$ 26,936 $ 707,415
Apr 18, 1 PM $ 295.36
+0.50%
$ 26,953 $ 709,186
Apr 18, 12 PM $ 293.88
-0.03%
$ 26,817 $ 715,517
Apr 18, 11 AM $ 293.98
-0.61%
$ 26,826 $ 715,615
Apr 18, 10 AM $ 295.78
+0.09%
$ 26,991 $ 713,724
Apr 18, 9 AM $ 295.53
+0.62%
$ 26,968 $ 712,511
Apr 18, 8 AM $ 293.69
-0.62%
$ 26,800 $ 712,308
Apr 18, 7 AM $ 295.53
-0.06%
$ 26,968 $ 713,400
Apr 18, 6 AM $ 295.69
+0.10%
$ 26,983 $ 712,444
Apr 18, 5 AM $ 295.39
+0.07%
$ 26,955 $ 711,412
Apr 18, 4 AM $ 295.26
+0.49%
$ 26,944 $ 711,227
Apr 18, 3 AM $ 294.44
-0.17%
$ 26,869 $ 710,824
Apr 18, 2 AM $ 294.87
+0.30%
$ 26,908 $ 711,596
Apr 18, 1 AM $ 293.98
-0.02%
$ 26,827 $ 711,591
Apr 18, 12 AM $ 294.03
-0.16%
$ 26,831 $ 714,084
Apr 17, 11 PM $ 294.22
-0.56%
$ 26,849 $ 714,800
Apr 17, 10 PM $ 295.83
+0.05%
$ 26,995 $ 715,496
Apr 17, 9 PM $ 295.7
+0.12%
$ 26,984 $ 713,952
Apr 17, 8 PM $ 295.36
+0.26%
$ 26,953 $ 714,192
Apr 17, 7 PM $ 294.61
-0.01%
$ 26,884 $ 714,302
Apr 17, 6 PM $ 294.63
-0.41%
$ 26,886 $ 714,237
Apr 17, 5 PM $ 295.85
+0.00%
$ 26,997 $ 713,295
Apr 17, 4 PM $ 295.66
+0.82%
$ 26,980 $ 715,170
Apr 17, 3 PM $ 293.28
-1.74%
$ 26,762 $ 711,801
Apr 17, 2 PM $ 298.46
+0.27%
$ 27,235 $ 712,962
Apr 17, 1 PM $ 297.66
-1.22%
$ 27,162 $ 709,691
Apr 17, 12 PM $ 301.35
+0.09%
$ 27,499 $ 708,577
Apr 17, 11 AM $ 301.07
-0.01%
$ 27,474 $ 707,819
Apr 17, 10 AM $ 301.09
+0.01%
$ 27,476 $ 708,184
Apr 17, 9 AM $ 301.08
+0.00%
$ 27,474 $ 708,800
Apr 17, 8 AM $ 301.09
+0.00%
$ 27,475 $ 708,679
Apr 17, 7 AM $ 301.08
+0.02%
$ 27,475 $ 707,022
Apr 17, 6 AM $ 300.96
+0.03%
$ 27,464 $ 705,789
Apr 17, 5 AM $ 300.86
+0.04%
$ 27,455 $ 706,207
Apr 17, 4 AM $ 300.67
+0.04%
$ 27,438 $ 706,280
Apr 17, 3 AM $ 300.71
-0.20%
$ 27,440 $ 706,205