Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 320.42
-0.93%
$ 29,240 $ 695,675
Mar 9, 11 PM $ 323.42
+1.08%
$ 29,514 $ 705,876
Mar 9, 10 PM $ 319.99
-0.14%
$ 29,200 $ 706,051
Mar 9, 9 PM $ 320.43
-0.40%
$ 29,241 $ 705,850
Mar 9, 8 PM $ 321.72
-0.03%
$ 29,358 $ 706,163
Mar 9, 7 PM $ 321.81
+1.56%
$ 29,366 $ 704,335
Mar 9, 6 PM $ 316.87
-0.62%
$ 28,915 $ 704,029
Mar 9, 5 PM $ 318.84
-0.21%
$ 29,095 $ 704,612
Mar 9, 4 PM $ 319.49
+1.19%
$ 29,155 $ 703,679
Mar 9, 3 PM $ 315.74
+0.80%
$ 28,812 $ 702,991
Mar 9, 2 PM $ 313.26
+0.47%
$ 28,586 $ 703,558
Mar 9, 1 PM $ 311.79
-0.91%
$ 28,452 $ 704,461
Mar 9, 12 PM $ 314.66
-0.14%
$ 28,713 $ 704,392
Mar 9, 11 AM $ 315.11
-0.47%
$ 28,755 $ 703,500
Mar 9, 10 AM $ 316.61
-0.11%
$ 28,891 $ 703,784
Mar 9, 9 AM $ 316.96
+0.58%
$ 28,924 $ 704,122
Mar 9, 8 AM $ 315.16
+0.69%
$ 28,759 $ 704,288
Mar 9, 7 AM $ 312.48
+0.06%
$ 28,515 $ 703,526
Mar 9, 6 AM $ 312.28
+0.36%
$ 28,496 $ 703,018
Mar 9, 5 AM $ 311.14
+0.99%
$ 28,393 $ 702,100
Mar 9, 4 AM $ 308.11
+0.21%
$ 28,116 $ 702,340
Mar 9, 3 AM $ 307.45
-1.33%
$ 28,056 $ 702,050
Mar 9, 2 AM $ 311.59
+0.36%
$ 28,434 $ 701,841
Mar 9, 1 AM $ 310.51
-0.30%
$ 28,335 $ 702,062
Mar 9, 12 AM $ 311.45
-2.63%
$ 28,421 $ 701,288
Mar 8, 11 PM $ 320.07
+0.71%
$ 29,207 $ 691,439
Mar 8, 10 PM $ 317.84
-0.04%
$ 29,004 $ 690,034
Mar 8, 9 PM $ 317.98
+0.13%
$ 29,016 $ 689,910
Mar 8, 8 PM $ 317.56
-0.84%
$ 28,978 $ 690,673
Mar 8, 7 PM $ 320.24
+0.86%
$ 29,223 $ 692,677
Mar 8, 6 PM $ 317.51
-0.70%
$ 28,974 $ 691,568
Mar 8, 5 PM $ 319.76
-0.01%
$ 29,179 $ 692,071
Mar 8, 4 PM $ 319.78
+0.01%
$ 29,181 $ 692,553
Mar 8, 3 PM $ 319.77
+0.62%
$ 29,180 $ 691,959
Mar 8, 2 PM $ 317.8
-0.76%
$ 29,001 $ 691,094
Mar 8, 1 PM $ 320.25
+0.85%
$ 29,224 $ 690,934
Mar 8, 12 PM $ 317.54
-0.35%
$ 28,977 $ 690,522
Mar 8, 11 AM $ 318.65
-0.43%
$ 29,078 $ 691,608
Mar 8, 10 AM $ 320.03
+0.40%
$ 29,204 $ 691,202
Mar 8, 9 AM $ 318.74
+0.32%
$ 29,086 $ 691,686
Mar 8, 8 AM $ 317.74
-0.77%
$ 28,995 $ 692,066
Mar 8, 7 AM $ 320.22
+0.10%
$ 29,221 $ 692,274
Mar 8, 6 AM $ 319.88
+0.09%
$ 29,190 $ 693,160
Mar 8, 5 AM $ 319.57
+0.36%
$ 29,161 $ 693,594
Mar 8, 4 AM $ 318.42
-0.56%
$ 29,057 $ 693,458
Mar 8, 3 AM $ 320.2
+0.31%
$ 29,220 $ 693,042
Mar 8, 2 AM $ 319.21
-0.28%
$ 29,129 $ 694,015
Mar 8, 1 AM $ 320.1
+0.65%
$ 29,210 $ 694,701
Mar 8, 12 AM $ 318.02
+0.13%
$ 29,021 $ 695,205
Mar 7, 11 PM $ 317.59
-0.72%
$ 28,981 $ 695,984