Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 265.24
+0.13%
$ 178,458 $ 656,240
Jun 29, 11 AM $ 264.89
+0.08%
$ 178,222 $ 655,351
Jun 29, 10 AM $ 264.69
+0.07%
$ 178,085 $ 655,159
Jun 29, 9 AM $ 264.49
-0.13%
$ 177,953 $ 656,095
Jun 29, 8 AM $ 264.84
+0.29%
$ 178,188 $ 656,594
Jun 29, 7 AM $ 264.07
-0.01%
$ 177,671 $ 656,342
Jun 29, 6 AM $ 264.09
-0.22%
$ 177,686 $ 655,469
Jun 29, 5 AM $ 264.67
-0.11%
$ 178,077 $ 655,016
Jun 29, 4 AM $ 264.96
-0.02%
$ 178,272 $ 655,499
Jun 29, 3 AM $ 265.02
+0.28%
$ 178,310 $ 654,647
Jun 29, 2 AM $ 264.28
-0.08%
$ 177,811 $ 653,983
Jun 29, 1 AM $ 264.5
-0.14%
$ 177,959 $ 654,208
Jun 29, 12 AM $ 264.88
+0.94%
$ 178,218 $ 654,061
Jun 28, 11 PM $ 262.41
-0.78%
$ 176,554 $ 652,880
Jun 28, 10 PM $ 264.46
+0.64%
$ 177,934 $ 651,744
Jun 28, 9 PM $ 262.77
-0.13%
$ 176,798 $ 651,515
Jun 28, 8 PM $ 263.12
-0.41%
$ 177,035 $ 650,962
Jun 28, 7 PM $ 264.21
-0.09%
$ 177,765 $ 651,515
Jun 28, 6 PM $ 264.43
+0.03%
$ 177,915 $ 652,370
Jun 28, 5 PM $ 264.36
+0.46%
$ 177,863 $ 651,671
Jun 28, 4 PM $ 263.15
-0.40%
$ 177,053 $ 653,287
Jun 28, 3 PM $ 264.22
+0.68%
$ 177,772 $ 654,372
Jun 28, 2 PM $ 262.43
-0.09%
$ 176,566 $ 654,214
Jun 28, 1 PM $ 262.66
-0.01%
$ 176,724 $ 654,758
Jun 28, 12 PM $ 262.68
-0.63%
$ 176,736 $ 654,506
Jun 28, 11 AM $ 264.34
+0.03%
$ 177,853 $ 654,952
Jun 28, 10 AM $ 264.24
-0.03%
$ 177,783 $ 654,920
Jun 28, 9 AM $ 264.3
+0.05%
$ 177,828 $ 654,993
Jun 28, 8 AM $ 264.18
+0.58%
$ 177,743 $ 654,573
Jun 28, 7 AM $ 262.66
-0.20%
$ 176,722 $ 653,422
Jun 28, 6 AM $ 263.18
+0.25%
$ 177,072 $ 652,484
Jun 28, 5 AM $ 262.51
-0.10%
$ 176,623 $ 652,829
Jun 28, 4 AM $ 262.77
+0.09%
$ 176,797 $ 652,912
Jun 28, 3 AM $ 262.52
-0.54%
$ 176,627 $ 653,014
Jun 28, 2 AM $ 263.94
+0.41%
$ 177,584 $ 653,741
Jun 28, 1 AM $ 262.86
+0.02%
$ 176,855 $ 653,763
Jun 28, 12 AM $ 262.81
+0.10%
$ 176,822 $ 653,749
Jun 27, 11 PM $ 262.55
-0.75%
$ 176,645 $ 655,014
Jun 27, 10 PM $ 264.52
+0.04%
$ 177,972 $ 655,888
Jun 27, 9 PM $ 264.42
+0.21%
$ 177,906 $ 655,238
Jun 27, 8 PM $ 263.84
-0.16%
$ 177,520 $ 657,281
Jun 27, 7 PM $ 264.25
+0.70%
$ 177,794 $ 657,607
Jun 27, 6 PM $ 262.42
-0.07%
$ 176,560 $ 658,833
Jun 27, 5 PM $ 262.58
-0.32%
$ 176,671 $ 659,564
Jun 27, 4 PM $ 263.42
-0.34%
$ 177,237 $ 659,051
Jun 27, 3 PM $ 264.33
+0.19%
$ 177,849 $ 660,367
Jun 27, 2 PM $ 263.83
-0.10%
$ 177,512 $ 662,625
Jun 27, 1 PM $ 264.11
+0.62%
$ 177,700 $ 664,311
Jun 27, 12 PM $ 262.47
-0.40%
$ 176,592 $ 665,207
Jun 27, 11 AM $ 263.53
+0.10%
$ 177,308 $ 665,524