Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 295.54
+0.03%
$ 198,844 $ 734,172
May 13, 6 AM $ 295.44
+0.55%
$ 198,779 $ 734,142
May 13, 5 AM $ 293.68
-0.02%
$ 197,594 $ 733,267
May 13, 4 AM $ 293.77
-0.57%
$ 197,653 $ 732,371
May 13, 3 AM $ 295.42
+0.01%
$ 198,766 $ 732,695
May 13, 2 AM $ 295.48
+1.03%
$ 198,805 $ 732,359
May 13, 1 AM $ 293.54
+0.47%
$ 197,498 $ 730,540
May 13, 12 AM $ 290.78
-0.68%
$ 195,643 $ 728,804
May 12, 11 PM $ 292.97
-0.51%
$ 197,114 $ 722,706
May 12, 10 PM $ 292.78
-0.50%
$ 196,988 $ 721,835
May 12, 9 PM $ 294.28
-0.04%
$ 198,000 $ 721,451
May 12, 8 PM $ 294.22
+0.10%
$ 197,958 $ 722,567
May 12, 7 PM $ 294.98
-0.09%
$ 198,469 $ 719,012
May 12, 6 PM $ 295.04
+0.99%
$ 198,510 $ 720,653
May 12, 5 PM $ 292.22
+0.67%
$ 196,609 $ 719,323
May 12, 4 PM $ 290.28
-0.27%
$ 195,305 $ 716,958
May 12, 3 PM $ 291.13
+0.34%
$ 195,880 $ 718,890
May 12, 2 PM $ 290.96
-1.41%
$ 195,764 $ 723,387
May 12, 1 PM $ 295.77
-0.30%
$ 198,998 $ 732,130
May 12, 12 PM $ 296.67
-0.04%
$ 199,602 $ 731,959
May 12, 11 AM $ 296.68
-0.04%
$ 199,609 $ 735,290
May 12, 10 AM $ 296.84
-0.30%
$ 199,721 $ 746,185
May 12, 9 AM $ 297.71
-0.34%
$ 200,304 $ 750,887
May 12, 8 AM $ 298.81
-0.46%
$ 201,045 $ 751,537
May 12, 7 AM $ 299.98
+0.26%
$ 201,830 $ 751,620
May 12, 6 AM $ 299.09
-0.03%
$ 201,232 $ 750,453
May 12, 5 AM $ 299.16
+0.20%
$ 201,282 $ 751,180
May 12, 4 AM $ 298.55
-0.12%
$ 200,873 $ 753,089
May 12, 3 AM $ 298.98
+0.14%
$ 201,158 $ 686,794
May 12, 2 AM $ 299.2
+0.21%
$ 201,309 $ 686,886
May 12, 1 AM $ 298.57
-0.18%
$ 200,881 $ 687,752
May 12, 12 AM $ 299.1
+0.05%
$ 201,239 $ 687,653
May 11, 11 PM $ 298.92
+0.09%
$ 201,121 $ 690,027
May 11, 10 PM $ 298.65
-0.01%
$ 200,938 $ 689,715
May 11, 9 PM $ 298.72
-0.13%
$ 200,982 $ 690,110
May 11, 8 PM $ 299.14
-0.02%
$ 201,269 $ 689,923
May 11, 7 PM $ 298.92
-0.14%
$ 201,119 $ 690,014
May 11, 6 PM $ 298.66
-0.13%
$ 200,946 $ 689,097
May 11, 5 PM $ 299.32
+0.58%
$ 201,385 $ 689,111
May 11, 4 PM $ 297.69
-0.25%
$ 200,290 $ 688,211
May 11, 3 PM $ 298.44
+1.09%
$ 200,796 $ 687,747
May 11, 2 PM $ 295.21
-1.03%
$ 198,622 $ 684,959
May 11, 1 PM $ 299.32
-3.79%
$ 201,388 $ 678,714
May 11, 12 PM $ 311.07
+0.59%
$ 209,292 $ 668,809
May 11, 11 AM $ 309.34
-0.71%
$ 208,130 $ 666,795
May 11, 10 AM $ 311.56
+0.13%
$ 209,625 $ 660,654
May 11, 9 AM $ 311.07
-0.15%
$ 209,297 $ 657,999
May 11, 8 AM $ 311.66
-0.09%
$ 209,692 $ 657,200
May 11, 7 AM $ 311.73
+0.16%
$ 209,736 $ 657,607
May 11, 6 AM $ 311.33
+0.04%
$ 209,470 $ 658,428