Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $280.29
+0.29%
$399,789 $103,481
Aug 25, 9 PM $279.43
+0.30%
$400,608 $104,466
Aug 25, 8 PM $278.53
-0.73%
$399,317 $103,086
Aug 25, 7 PM $280.62
+0.02%
$402,314 $103,839
Aug 25, 6 PM $280.61
+0.42%
$402,299 $103,087
Aug 25, 5 PM $279.07
+0.38%
$400,092 $102,744
Aug 25, 4 PM $278.21
+0.48%
$398,859 $102,958
Aug 25, 3 PM $276.84
-0.33%
$396,895 $102,087
Aug 25, 2 PM $277.87
+1.27%
$398,371 $103,860
Aug 25, 1 PM $275.42
-0.76%
$394,859 $103,197
Aug 25, 12 PM $277.53
+0.14%
$397,884 $102,916
Aug 25, 11 AM $277.13
+0.17%
$397,310 $102,184
Aug 25, 10 AM $276.67
+0.38%
$396,651 $102,783
Aug 25, 9 AM $275.63
+0.00%
$395,160 $103,089
Aug 25, 8 AM $275.64
-0.13%
$395,174 $100,936
Aug 25, 7 AM $275.28
-0.09%
$394,658 $98,509
Aug 25, 6 AM $275.53
+0.06%
$395,016 $96,400
Aug 25, 5 AM $275.37
+0.03%
$394,787 $95,539
Aug 25, 4 AM $275.28
+0.17%
$394,658 $94,949
Aug 25, 3 AM $274.8
+0.09%
$393,970 $93,134
Aug 25, 2 AM $274.47
-0.04%
$393,497 $91,176
Aug 25, 1 AM $274.54
+0.23%
$393,597 $88,320
Aug 25, 12 AM $273.88
-0.60%
$392,651 $86,261
Aug 24, 11 PM $274.81
-0.03%
$393,984 $84,572
Aug 24, 10 PM $274.74
+0.24%
$393,884 $83,360
Aug 24, 9 PM $273.89
+0.00%
$390,594 $80,755
Aug 24, 8 PM $273.94
-0.18%
$390,665 $79,624
Aug 24, 7 PM $274.4
-0.25%
$391,321 $76,670
Aug 24, 6 PM $275.29
+0.21%
$392,590 $75,522
Aug 24, 5 PM $274.72
+0.06%
$391,778 $73,709
Aug 24, 4 PM $274.64
+0.75%
$391,663 $71,648
Aug 24, 3 PM $272.61
-0.63%
$388,768 $70,282
Aug 24, 2 PM $274.35
+0.05%
$391,250 $67,728
Aug 24, 1 PM $274.1
+0.17%
$390,893 $66,647
Aug 24, 12 PM $273.75
+0.15%
$390,394 $64,770
Aug 24, 11 AM $273.37
-0.06%
$389,852 $62,791
Aug 24, 10 AM $273.39
-0.08%
$389,881 $60,575
Aug 24, 9 AM $273.7
-0.03%
$390,323 $58,585
Aug 24, 8 AM $273.78
+0.29%
$390,437 $59,431
Aug 24, 7 AM $273.12
-0.16%
$389,496 $59,065
Aug 24, 6 AM $273.5
-0.28%
$390,038 $59,009
Aug 24, 5 AM $274.31
+0.21%
$391,193 $58,270
Aug 24, 4 AM $273.8
-0.03%
$390,466 $57,740
Aug 24, 3 AM $274.2
+0.01%
$391,036 $57,726
Aug 24, 2 AM $274.06
+0.04%
$390,836 $57,600
Aug 24, 1 AM $273.88
-0.07%
$390,580 $57,347
Aug 24, 12 AM $273.87
-0.21%
$390,565 $57,037
Aug 23, 11 PM $272.89
+0.07%
$389,168 $57,279
Aug 23, 10 PM $272.81
+0.07%
$389,054 $57,128
Aug 23, 9 PM $272.55
-0.01%
$388,683 $57,022