Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 311.73
+0.16%
$ 209,736 $ 657,607
May 11, 6 AM $ 311.33
+0.04%
$ 209,470 $ 658,428
May 11, 5 AM $ 311.19
-0.01%
$ 28,397 $ 657,606
May 11, 4 AM $ 311.24
-0.17%
$ 28,402 $ 657,692
May 11, 3 AM $ 311.75
+0.36%
$ 28,449 $ 657,833
May 11, 2 AM $ 310.52
-0.28%
$ 28,336 $ 657,626
May 11, 1 AM $ 311.39
-0.24%
$ 28,415 $ 657,587
May 11, 12 AM $ 312.12
+1.08%
$ 28,482 $ 657,861
May 10, 11 PM $ 308.39
+0.20%
$ 28,142 $ 656,353
May 10, 10 PM $ 308.17
+0.12%
$ 28,122 $ 656,626
May 10, 9 PM $ 307.67
-0.40%
$ 28,076 $ 656,870
May 10, 8 PM $ 308.24
-0.19%
$ 28,128 $ 656,563
May 10, 7 PM $ 308.75
+0.28%
$ 28,174 $ 656,484
May 10, 6 PM $ 307.84
+0.05%
$ 28,091 $ 656,617
May 10, 5 PM $ 307.6
-0.18%
$ 28,069 $ 655,557
May 10, 4 PM $ 307.87
-0.31%
$ 28,094 $ 656,849
May 10, 3 PM $ 308.96
+0.31%
$ 28,194 $ 657,283
May 10, 2 PM $ 307.79
-0.28%
$ 28,087 $ 657,745
May 10, 1 PM $ 308.72
+0.17%
$ 28,172 $ 657,549
May 10, 12 PM $ 308.76
+0.26%
$ 28,175 $ 658,601
May 10, 11 AM $ 307.86
-0.32%
$ 28,093 $ 657,216
May 10, 10 AM $ 309.06
+0.06%
$ 28,203 $ 657,347
May 10, 9 AM $ 308.94
-0.03%
$ 28,192 $ 657,623
May 10, 8 AM $ 309.08
+0.42%
$ 28,205 $ 658,089
May 10, 7 AM $ 308
+0.07%
$ 28,106 $ 658,016
May 10, 6 AM $ 307.75
-0.10%
$ 28,083 $ 658,449
May 10, 5 AM $ 308.16
+0.16%
$ 28,121 $ 658,967
May 10, 4 AM $ 307.99
-0.20%
$ 28,105 $ 658,114
May 10, 3 AM $ 308.74
+0.31%
$ 28,174 $ 658,409
May 10, 2 AM $ 307.8
-0.31%
$ 28,088 $ 658,947
May 10, 1 AM $ 308.78
-0.01%
$ 28,177 $ 659,362
May 10, 12 AM $ 308.79
+0.17%
$ 28,179 $ 658,958
May 9, 11 PM $ 308.47
-0.16%
$ 28,149 $ 658,802
May 9, 10 PM $ 308.95
+0.42%
$ 28,193 $ 658,703
May 9, 9 PM $ 307.75
-0.39%
$ 28,083 $ 658,833
May 9, 8 PM $ 307.74
+0.04%
$ 28,082 $ 659,769
May 9, 7 PM $ 307.62
+0.00%
$ 28,072 $ 662,564
May 9, 6 PM $ 308.7
-0.06%
$ 28,170 $ 662,651
May 9, 5 PM $ 309.05
+0.33%
$ 28,202 $ 665,123
May 9, 4 PM $ 307.65
-0.15%
$ 28,074 $ 666,283
May 9, 3 PM $ 308.12
-0.18%
$ 28,117 $ 666,264
May 9, 2 PM $ 308.72
+0.63%
$ 28,171 $ 666,995
May 9, 1 PM $ 306.79
+0.02%
$ 27,996 $ 668,979
May 9, 12 PM $ 306.78
+0.01%
$ 27,995 $ 672,027
May 9, 11 AM $ 306.77
+0.01%
$ 27,993 $ 672,004
May 9, 10 AM $ 306.63
-0.06%
$ 27,981 $ 672,180
May 9, 9 AM $ 306.82
+0.00%
$ 27,998 $ 672,291
May 9, 8 AM $ 306.82
+0.00%
$ 27,998 $ 672,168
May 9, 7 AM $ 306.83
+0.13%
$ 27,999 $ 672,614
May 9, 6 AM $ 306.47
+0.00%
$ 27,966 $ 671,782