Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 263.53
+0.10%
$ 177,308 $ 665,524
Jun 27, 10 AM $ 263.27
-0.37%
$ 177,134 $ 664,796
Jun 27, 9 AM $ 264.44
+0.04%
$ 177,918 $ 663,520
Jun 27, 8 AM $ 264.33
+0.55%
$ 177,845 $ 664,315
Jun 27, 7 AM $ 262.89
-0.41%
$ 176,877 $ 664,840
Jun 27, 6 AM $ 263.96
+0.39%
$ 177,596 $ 666,298
Jun 27, 5 AM $ 262.95
+0.20%
$ 176,918 $ 667,273
Jun 27, 4 AM $ 262.42
-0.03%
$ 176,560 $ 666,718
Jun 27, 3 AM $ 262.49
-0.07%
$ 176,608 $ 666,881
Jun 27, 2 AM $ 262.68
-0.57%
$ 176,735 $ 667,199
Jun 27, 1 AM $ 264.19
+0.42%
$ 177,751 $ 667,134
Jun 27, 12 AM $ 263.09
-0.40%
$ 177,009 $ 668,174
Jun 26, 11 PM $ 264.16
-0.10%
$ 177,730 $ 668,197
Jun 26, 10 PM $ 264.27
+0.20%
$ 177,807 $ 667,869
Jun 26, 9 PM $ 263.74
-0.12%
$ 177,446 $ 668,605
Jun 26, 8 PM $ 264.06
-0.11%
$ 177,665 $ 667,786
Jun 26, 7 PM $ 264.36
+0.57%
$ 177,866 $ 666,924
Jun 26, 6 PM $ 262.87
-0.03%
$ 176,863 $ 664,959
Jun 26, 5 PM $ 262.95
-0.71%
$ 176,918 $ 665,106
Jun 26, 4 PM $ 264.83
-0.57%
$ 178,183 $ 664,627
Jun 26, 3 PM $ 266.34
+0.97%
$ 179,199 $ 663,266
Jun 26, 2 PM $ 263.97
-0.35%
$ 177,601 $ 661,428
Jun 26, 1 PM $ 264.87
-0.47%
$ 178,212 $ 660,910
Jun 26, 12 PM $ 266.12
-0.19%
$ 179,048 $ 662,019
Jun 26, 11 AM $ 266.61
-0.24%
$ 179,381 $ 661,171
Jun 26, 10 AM $ 267.25
+0.04%
$ 179,812 $ 661,338
Jun 26, 9 AM $ 267.14
+0.40%
$ 179,736 $ 661,021
Jun 26, 8 AM $ 266.08
+0.00%
$ 179,023 $ 660,638
Jun 26, 7 AM $ 266.08
-0.25%
$ 179,025 $ 660,716
Jun 26, 6 AM $ 266.77
-0.52%
$ 179,487 $ 660,186
Jun 26, 5 AM $ 268.16
-0.26%
$ 180,424 $ 658,775
Jun 26, 4 AM $ 269.38
+0.14%
$ 181,245 $ 658,787
Jun 26, 3 AM $ 268.98
+0.20%
$ 180,973 $ 659,057
Jun 26, 2 AM $ 268.49
-0.95%
$ 180,645 $ 658,676
Jun 26, 1 AM $ 270.87
-0.47%
$ 182,246 $ 658,703
Jun 26, 12 AM $ 272.15
-0.08%
$ 183,109 $ 658,266
Jun 25, 11 PM $ 271.05
-0.24%
$ 182,369 $ 658,999
Jun 25, 10 PM $ 271.73
+0.08%
$ 182,824 $ 659,820
Jun 25, 9 PM $ 271.6
+0.03%
$ 182,736 $ 660,126
Jun 25, 8 PM $ 271.66
+0.28%
$ 182,776 $ 659,902
Jun 25, 7 PM $ 270.85
-0.56%
$ 182,231 $ 660,392
Jun 25, 6 PM $ 272.46
-0.21%
$ 183,316 $ 661,687
Jun 25, 5 PM $ 273.07
+0.16%
$ 183,724 $ 660,946
Jun 25, 4 PM $ 272.65
+0.42%
$ 183,445 $ 661,446
Jun 25, 3 PM $ 271.5
-0.96%
$ 182,673 $ 662,749
Jun 25, 2 PM $ 274.14
+0.40%
$ 184,449 $ 662,587
Jun 25, 1 PM $ 273.06
+1.28%
$ 183,719 $ 663,909
Jun 25, 12 PM $ 269.62
-0.58%
$ 181,405 $ 663,264
Jun 25, 11 AM $ 271.2
+0.09%
$ 182,466 $ 663,213
Jun 25, 10 AM $ 270.79
+0.47%
$ 182,194 $ 663,764