Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 317.59
-0.72%
$ 28,981 $ 695,984
Mar 7, 10 PM $ 319.89
+0.71%
$ 29,191 $ 695,540
Mar 7, 9 PM $ 317.63
+0.03%
$ 28,985 $ 695,667
Mar 7, 8 PM $ 317.55
-0.81%
$ 28,977 $ 695,139
Mar 7, 7 PM $ 320.15
+0.21%
$ 29,215 $ 695,723
Mar 7, 6 PM $ 319.47
-0.20%
$ 29,153 $ 695,951
Mar 7, 5 PM $ 320.13
+0.02%
$ 29,213 $ 696,359
Mar 7, 4 PM $ 320.07
-0.04%
$ 29,207 $ 696,901
Mar 7, 3 PM $ 320.2
+0.81%
$ 29,220 $ 697,168
Mar 7, 2 PM $ 317.62
+0.04%
$ 28,984 $ 696,339
Mar 7, 1 PM $ 317.49
-0.23%
$ 28,972 $ 695,983
Mar 7, 12 PM $ 318.23
-0.04%
$ 29,040 $ 695,786
Mar 7, 11 AM $ 318.44
+0.04%
$ 29,059 $ 699,911
Mar 7, 10 AM $ 318.32
-0.56%
$ 29,048 $ 700,357
Mar 7, 9 AM $ 320.13
-0.02%
$ 29,213 $ 699,845
Mar 7, 8 AM $ 320.18
+0.14%
$ 29,218 $ 699,749
Mar 7, 7 AM $ 319.7
-0.03%
$ 29,174 $ 700,391
Mar 7, 6 AM $ 319.8
+0.65%
$ 29,183 $ 699,974
Mar 7, 5 AM $ 317.75
-0.70%
$ 28,996 $ 700,268
Mar 7, 4 AM $ 320
-0.02%
$ 29,201 $ 701,575
Mar 7, 3 AM $ 320.07
-0.02%
$ 29,208 $ 706,127
Mar 7, 2 AM $ 320.13
+0.09%
$ 29,213 $ 705,851
Mar 7, 1 AM $ 319.85
-0.11%
$ 29,188 $ 705,176
Mar 7, 12 AM $ 320.2
+0.77%
$ 29,219 $ 705,239
Mar 6, 11 PM $ 317.76
+0.04%
$ 28,996 $ 705,299
Mar 6, 10 PM $ 317.64
-1.04%
$ 28,986 $ 708,273
Mar 6, 9 PM $ 320.99
+0.40%
$ 29,291 $ 709,746
Mar 6, 8 PM $ 319.72
-1.47%
$ 29,176 $ 709,676
Mar 6, 7 PM $ 324.48
+0.63%
$ 29,610 $ 710,483
Mar 6, 6 PM $ 322.46
+0.01%
$ 29,426 $ 711,685
Mar 6, 5 PM $ 322.44
-0.12%
$ 29,424 $ 716,623
Mar 6, 4 PM $ 322.83
-1.46%
$ 29,459 $ 724,530
Mar 6, 3 PM $ 327.39
-0.19%
$ 29,875 $ 729,038
Mar 6, 2 PM $ 327.99
+0.45%
$ 29,930 $ 754,632
Mar 6, 1 PM $ 326.55
-0.77%
$ 29,798 $ 777,058
Mar 6, 12 PM $ 329.07
-1.08%
$ 30,029 $ 779,379
Mar 6, 11 AM $ 332.66
-0.30%
$ 30,357 $ 776,878
Mar 6, 10 AM $ 333.68
+0.55%
$ 30,450 $ 776,391
Mar 6, 9 AM $ 331.56
-0.64%
$ 30,256 $ 777,789
Mar 6, 8 AM $ 333.71
+0.48%
$ 30,452 $ 778,649
Mar 6, 7 AM $ 332.12
-0.08%
$ 30,307 $ 778,198
Mar 6, 6 AM $ 332.4
-0.42%
$ 30,333 $ 778,351
Mar 6, 5 AM $ 333.8
+0.64%
$ 30,461 $ 777,912
Mar 6, 4 AM $ 331.66
+0.13%
$ 30,265 $ 776,017
Mar 6, 3 AM $ 331.19
+0.22%
$ 30,222 $ 772,253
Mar 6, 2 AM $ 330.47
-0.09%
$ 30,157 $ 772,456
Mar 6, 1 AM $ 330.76
-0.15%
$ 30,183 $ 773,151
Mar 6, 12 AM $ 331.25
+0.20%
$ 30,228 $ 783,217
Mar 5, 11 PM $ 330.57
+0.04%
$ 30,166 $ 782,691
Mar 5, 10 PM $ 330.42
-0.01%
$ 30,152 $ 779,957