Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 306.47
+0.00%
$ 27,966 $ 671,782
May 9, 5 AM $ 306.44
-0.12%
$ 27,964 $ 670,555
May 9, 4 AM $ 306.62
+0.01%
$ 27,980 $ 671,190
May 9, 3 AM $ 306.59
+0.07%
$ 27,977 $ 670,593
May 9, 2 AM $ 306.37
-0.12%
$ 27,958 $ 670,332
May 9, 1 AM $ 306.73
-0.03%
$ 27,990 $ 668,897
May 9, 12 AM $ 306.83
+0.00%
$ 27,999 $ 668,541
May 8, 11 PM $ 306.82
+0.03%
$ 27,999 $ 670,087
May 8, 10 PM $ 306.74
+0.46%
$ 27,991 $ 670,755
May 8, 9 PM $ 303.73
-0.44%
$ 27,716 $ 670,163
May 8, 8 PM $ 304.93
+0.36%
$ 27,826 $ 668,834
May 8, 7 PM $ 304.03
-1.07%
$ 27,744 $ 666,540
May 8, 6 PM $ 308.06
-0.17%
$ 28,112 $ 720,732
May 8, 5 PM $ 308.61
-1.03%
$ 28,162 $ 720,070
May 8, 4 PM $ 312.11
-0.11%
$ 28,482 $ 719,188
May 8, 3 PM $ 312.57
+0.76%
$ 28,523 $ 718,856
May 8, 2 PM $ 310.16
-0.82%
$ 28,303 $ 718,292
May 8, 1 PM $ 311.34
-2.08%
$ 28,411 $ 717,613
May 8, 12 PM $ 317.96
+0.03%
$ 29,015 $ 716,594
May 8, 11 AM $ 317.74
-0.04%
$ 28,995 $ 717,980
May 8, 10 AM $ 318
+0.27%
$ 29,018 $ 718,646
May 8, 9 AM $ 317.62
+0.07%
$ 28,984 $ 718,762
May 8, 8 AM $ 317.4
+0.55%
$ 28,964 $ 717,923
May 8, 7 AM $ 315.66
-0.02%
$ 28,805 $ 717,240
May 8, 6 AM $ 315.72
+0.01%
$ 28,811 $ 716,260
May 8, 5 AM $ 315.71
-0.37%
$ 28,809 $ 718,906
May 8, 4 AM $ 316.91
+0.09%
$ 28,919 $ 718,576
May 8, 3 AM $ 316.58
+0.28%
$ 28,889 $ 719,057
May 8, 2 AM $ 315.69
-0.48%
$ 28,807 $ 719,828
May 8, 1 AM $ 317.19
+0.47%
$ 28,944 $ 720,521
May 8, 12 AM $ 315.7
+1.10%
$ 28,809 $ 721,678
May 7, 11 PM $ 312.4
+0.06%
$ 28,508 $ 720,297
May 7, 10 PM $ 312.46
-0.13%
$ 28,513 $ 720,426
May 7, 9 PM $ 313.06
-0.16%
$ 28,568 $ 719,766
May 7, 8 PM $ 313.87
+0.27%
$ 28,642 $ 719,944
May 7, 7 PM $ 314.01
+0.33%
$ 28,654 $ 721,304
May 7, 6 PM $ 312.7
-0.56%
$ 28,535 $ 717,112
May 7, 5 PM $ 314.5
-0.61%
$ 28,700 $ 713,216
May 7, 4 PM $ 316.65
-0.70%
$ 28,895 $ 713,570
May 7, 3 PM $ 319.03
-0.50%
$ 29,112 $ 715,760
May 7, 2 PM $ 320.93
-0.17%
$ 29,286 $ 720,974
May 7, 1 PM $ 321.61
-1.24%
$ 29,348 $ 726,412
May 7, 12 PM $ 325.91
+0.23%
$ 29,740 $ 727,930
May 7, 11 AM $ 326.17
-0.08%
$ 29,764 $ 727,377
May 7, 10 AM $ 326.39
-0.04%
$ 29,784 $ 727,345
May 7, 9 AM $ 326.65
+0.08%
$ 29,808 $ 727,209
May 7, 8 AM $ 326.59
+0.23%
$ 29,803 $ 727,014
May 7, 7 AM $ 325.77
+0.37%
$ 29,728 $ 811,386
May 7, 6 AM $ 324.61
-0.58%
$ 29,622 $ 812,483
May 7, 5 AM $ 326.41
-0.09%
$ 29,786 $ 811,806