Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 270.79
+0.47%
$ 182,194 $ 663,764
Jun 25, 9 AM $ 269.82
-0.48%
$ 181,542 $ 664,315
Jun 25, 8 AM $ 270.95
+0.40%
$ 182,299 $ 664,153
Jun 25, 7 AM $ 269.92
-0.03%
$ 181,607 $ 664,387
Jun 25, 6 AM $ 270.01
-0.01%
$ 181,665 $ 664,790
Jun 25, 5 AM $ 269.84
-0.11%
$ 181,554 $ 665,611
Jun 25, 4 AM $ 270.25
+0.16%
$ 181,828 $ 665,576
Jun 25, 3 AM $ 270.46
+0.19%
$ 181,972 $ 666,253
Jun 25, 2 AM $ 269.8
-0.10%
$ 181,526 $ 666,745
Jun 25, 1 AM $ 269.86
-0.58%
$ 181,565 $ 666,587
Jun 25, 12 AM $ 271.33
+0.04%
$ 182,558 $ 666,000
Jun 24, 11 PM $ 269.21
-0.06%
$ 181,127 $ 667,620
Jun 24, 10 PM $ 269.48
+0.38%
$ 181,313 $ 667,939
Jun 24, 9 PM $ 268.34
-0.12%
$ 180,547 $ 667,686
Jun 24, 8 PM $ 268.64
-0.01%
$ 180,748 $ 667,871
Jun 24, 7 PM $ 268.66
+0.09%
$ 180,763 $ 666,806
Jun 24, 6 PM $ 268.42
-0.56%
$ 180,598 $ 666,690
Jun 24, 5 PM $ 269.94
-0.65%
$ 181,621 $ 667,990
Jun 24, 4 PM $ 271.51
-0.51%
$ 182,680 $ 667,212
Jun 24, 3 PM $ 272.9
+0.12%
$ 183,610 $ 664,538
Jun 24, 2 PM $ 272.58
+0.49%
$ 183,394 $ 664,327
Jun 24, 1 PM $ 271.06
-0.33%
$ 182,373 $ 661,894
Jun 24, 12 PM $ 271.94
-0.01%
$ 182,969 $ 661,605
Jun 24, 11 AM $ 271.96
+0.04%
$ 182,982 $ 662,431
Jun 24, 10 AM $ 271.85
+0.10%
$ 182,903 $ 662,047
Jun 24, 9 AM $ 271.54
-0.05%
$ 182,697 $ 662,204
Jun 24, 8 AM $ 271.67
-0.11%
$ 182,788 $ 662,189
Jun 24, 7 AM $ 271.98
+0.00%
$ 182,993 $ 663,006
Jun 24, 6 AM $ 271.96
+0.02%
$ 182,981 $ 663,573
Jun 24, 5 AM $ 271.93
+0.05%
$ 182,957 $ 662,726
Jun 24, 4 AM $ 271.79
+0.13%
$ 182,868 $ 665,500
Jun 24, 3 AM $ 271.45
-0.16%
$ 182,636 $ 666,315
Jun 24, 2 AM $ 271.9
-0.02%
$ 182,939 $ 667,322
Jun 24, 1 AM $ 271.96
+0.16%
$ 182,980 $ 666,323
Jun 24, 12 AM $ 271.51
-0.66%
$ 182,674 $ 665,939
Jun 23, 11 PM $ 273.31
-0.04%
$ 183,891 $ 663,037
Jun 23, 10 PM $ 273.35
-0.03%
$ 183,916 $ 661,981
Jun 23, 9 PM $ 273.72
+0.52%
$ 184,167 $ 661,839
Jun 23, 8 PM $ 272.6
-0.23%
$ 183,410 $ 661,821
Jun 23, 7 PM $ 273.23
+0.25%
$ 183,833 $ 663,203
Jun 23, 6 PM $ 272.66
-0.43%
$ 183,451 $ 663,021
Jun 23, 5 PM $ 273.84
-0.42%
$ 184,245 $ 661,753
Jun 23, 4 PM $ 274.81
+0.43%
$ 184,897 $ 662,641
Jun 23, 3 PM $ 273.95
+0.51%
$ 184,317 $ 663,035
Jun 23, 2 PM $ 272.57
+0.47%
$ 183,390 $ 664,074
Jun 23, 1 PM $ 271.39
+0.94%
$ 182,596 $ 664,953
Jun 23, 12 PM $ 268.86
+0.43%
$ 180,893 $ 664,272
Jun 23, 11 AM $ 267.71
+0.47%
$ 180,118 $ 663,467
Jun 23, 10 AM $ 266.45
+0.23%
$ 179,273 $ 664,101
Jun 23, 9 AM $ 265.83
-0.30%
$ 178,858 $ 664,255