Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 330.57
+0.04%
$ 30,166 $ 782,691
Mar 5, 10 PM $ 330.42
-0.01%
$ 30,152 $ 779,957
Mar 5, 9 PM $ 330.61
+0.28%
$ 30,169 $ 778,141
Mar 5, 8 PM $ 329.65
+0.68%
$ 30,081 $ 781,507
Mar 5, 7 PM $ 327.42
-0.16%
$ 29,878 $ 780,368
Mar 5, 6 PM $ 327.93
+1.23%
$ 29,925 $ 778,779
Mar 5, 5 PM $ 323.96
-0.74%
$ 29,562 $ 773,155
Mar 5, 4 PM $ 326.37
-0.11%
$ 29,724 $ 767,201
Mar 5, 3 PM $ 326.72
+0.27%
$ 29,815 $ 771,955
Mar 5, 2 PM $ 325.58
+1.36%
$ 29,710 $ 766,077
Mar 5, 1 PM $ 321.32
-0.14%
$ 29,322 $ 760,427
Mar 5, 12 PM $ 321.77
+0.15%
$ 29,363 $ 764,106
Mar 5, 11 AM $ 321.29
-0.02%
$ 29,319 $ 766,775
Mar 5, 10 AM $ 321.36
-0.12%
$ 29,325 $ 784,064
Mar 5, 9 AM $ 321.73
+0.02%
$ 29,359 $ 823,910
Mar 5, 8 AM $ 321.68
+0.12%
$ 29,355 $ 831,145
Mar 5, 7 AM $ 321.29
-0.30%
$ 29,319 $ 830,637
Mar 5, 6 AM $ 322.25
-0.11%
$ 29,407 $ 831,502
Mar 5, 5 AM $ 322.65
-0.10%
$ 29,443 $ 831,496
Mar 5, 4 AM $ 322.97
+0.34%
$ 29,473 $ 832,015
Mar 5, 3 AM $ 321.88
-0.31%
$ 29,372 $ 831,178
Mar 5, 2 AM $ 322.89
+0.58%
$ 29,465 $ 833,807
Mar 5, 1 AM $ 321.03
-0.31%
$ 29,295 $ 833,142
Mar 5, 12 AM $ 322.02
-0.03%
$ 29,386 $ 829,473
Mar 4, 11 PM $ 322.13
-0.01%
$ 29,395 $ 830,008
Mar 4, 10 PM $ 322.15
-0.06%
$ 29,397 $ 830,175
Mar 4, 9 PM $ 322.35
-0.03%
$ 29,416 $ 830,086
Mar 4, 8 PM $ 322.44
-0.58%
$ 29,424 $ 861,277
Mar 4, 7 PM $ 324.28
+0.66%
$ 29,591 $ 877,152
Mar 4, 6 PM $ 322.16
-0.34%
$ 29,398 $ 877,243
Mar 4, 5 PM $ 323.25
-0.04%
$ 29,497 $ 881,137
Mar 4, 4 PM $ 320.55
-0.91%
$ -- $ 895,129
Mar 4, 1 PM $ 324.52
+0.41%
$ 29,614 $ 905,112
Mar 4, 12 PM $ 323.18
-0.80%
$ 29,491 $ 903,023
Mar 4, 11 AM $ 325.61
-0.04%
$ 29,713 $ 909,621
Mar 4, 9 AM $ 324.14
+0.84%
$ 29,579 $ 860,771
Mar 4, 8 AM $ 321.07
+0.46%
$ 29,299 $ 860,848
Mar 4, 7 AM $ 319.68
+0.04%
$ 29,172 $ 864,980
Mar 4, 6 AM $ 319.54
-0.03%
$ 29,159 $ 867,178
Mar 4, 5 AM $ 319.6
-0.50%
$ 29,165 $ 867,903
Mar 4, 4 AM $ 320.98
-0.07%
$ 29,291 $ 867,124
Mar 4, 3 AM $ 319.95
-0.28%
$ 29,197 $ 866,857
Mar 4, 2 AM $ 321.03
-0.17%
$ 29,295 $ 864,479
Mar 4, 1 AM $ 321.92
+0.16%
$ 29,376 $ 870,386
Mar 4, 12 AM $ 323.16
+0.08%
$ 29,489 $ 866,013
Mar 3, 11 PM $ 322.96
-0.11%
$ 29,471 $ 865,658
Mar 3, 10 PM $ 323.27
+0.42%
$ 29,500 $ 866,429
Mar 3, 9 PM $ 321.59
-1.06%
$ 29,346 $ 865,676
Mar 3, 8 PM $ 325.34
+0.46%
$ 29,689 $ 830,104
Mar 3, 7 PM $ 323.98
+0.15%
$ 29,564 $ 816,254