Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 323.98
+0.15%
$ 29,564 $ 816,254
Mar 3, 6 PM $ 323.67
+0.63%
$ 29,536 $ 813,894
Mar 3, 5 PM $ 322.29
+0.81%
$ 29,410 $ 810,769
Mar 3, 4 PM $ 319.64
+0.76%
$ 29,168 $ 798,483
Mar 3, 3 PM $ 317.23
+1.14%
$ 28,948 $ 791,428
Mar 3, 2 PM $ 313.52
-1.12%
$ 28,610 $ 781,823
Mar 3, 1 PM $ 317.07
-0.58%
$ 28,934 $ 799,059
Mar 3, 12 PM $ 318.92
+0.44%
$ 29,102 $ 798,381
Mar 3, 11 AM $ 317.52
-0.20%
$ 28,975 $ 789,288
Mar 3, 10 AM $ 318.15
-0.50%
$ 29,032 $ 788,989
Mar 3, 9 AM $ 319.74
-0.06%
$ 29,178 $ 784,642
Mar 3, 8 AM $ 319.95
-0.89%
$ 29,196 $ 780,676
Mar 3, 7 AM $ 323.34
-0.41%
$ 29,506 $ 776,360
Mar 3, 6 AM $ 324.79
-0.23%
$ 29,638 $ 776,943
Mar 3, 5 AM $ 325.51
-0.35%
$ 29,704 $ 784,824
Mar 3, 4 AM $ 326.62
+0.15%
$ 29,805 $ 788,041
Mar 3, 3 AM $ 326.06
+0.39%
$ 29,754 $ 787,498
Mar 3, 2 AM $ 325.11
-0.70%
$ 29,667 $ 788,814
Mar 3, 1 AM $ 328.14
+0.06%
$ 29,944 $ 785,572
Mar 3, 12 AM $ 327.94
-0.15%
$ 29,925 $ 804,003
Mar 2, 11 PM $ 328.55
+0.13%
$ 29,982 $ 803,791
Mar 2, 10 PM $ 328.33
-0.20%
$ 29,961 $ 804,210
Mar 2, 9 PM $ 329.14
+0.42%
$ 30,034 $ 805,123
Mar 2, 8 PM $ 327.8
-0.01%
$ 29,912 $ 805,631
Mar 2, 7 PM $ 327.81
-0.04%
$ 29,913 $ 803,629
Mar 2, 6 PM $ 327.91
-0.50%
$ 29,923 $ 805,348
Mar 2, 5 PM $ 329.59
-0.05%
$ 30,076 $ 804,472
Mar 2, 4 PM $ 329.84
-0.07%
$ 30,099 $ 801,230
Mar 2, 3 PM $ 330.07
+0.54%
$ 30,120 $ 800,151
Mar 2, 2 PM $ 328.27
+1.25%
$ 29,956 $ 789,447
Mar 2, 1 PM $ 324.23
+0.82%
$ 29,587 $ 748,022
Mar 2, 12 PM $ 321.6
-0.10%
$ 29,347 $ 741,113
Mar 2, 11 AM $ 321.92
+0.06%
$ 29,376 $ 741,269
Mar 2, 10 AM $ 321.71
+0.93%
$ 29,358 $ 741,534
Mar 2, 9 AM $ 318.38
+0.82%
$ 29,053 $ 739,845
Mar 2, 8 AM $ 316.06
+0.07%
$ 28,842 $ 733,085
Mar 2, 7 AM $ 315.82
-0.07%
$ 28,820 $ 732,579
Mar 2, 6 AM $ 316.97
-1.55%
$ 28,925 $ 729,760
Mar 2, 5 AM $ 321.92
-0.15%
$ 29,377 $ 724,356
Mar 2, 4 AM $ 322.39
-0.01%
$ 29,419 $ 721,274
Mar 2, 3 AM $ 322.28
-0.57%
$ 29,410 $ 721,654
Mar 2, 2 AM $ 324.16
+0.09%
$ 29,581 $ 719,398
Mar 2, 1 AM $ 324.16
-0.40%
$ 29,581 $ 717,836
Mar 2, 12 AM $ 328.79
+0.67%
$ 30,003 $ 699,303
Mar 1, 11 PM $ 328.81
+0.75%
$ 30,005 $ 700,394
Mar 1, 10 PM $ 326.33
+0.02%
$ 29,779 $ 700,011
Mar 1, 9 PM $ 326.48
-0.08%
$ 29,792 $ 698,807
Mar 1, 8 PM $ 326.64
+0.07%
$ 29,807 $ 698,030
Mar 1, 7 PM $ 326.65
-0.08%
$ 29,808 $ 699,344
Mar 1, 6 PM $ 326.79
-0.57%
$ 29,821 $ 698,392