Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 324.61
-0.58%
$ 29,622 $ 812,483
May 7, 5 AM $ 326.41
-0.09%
$ 29,786 $ 811,806
May 7, 4 AM $ 326.74
+0.04%
$ 29,816 $ 812,619
May 7, 3 AM $ 326.74
+0.25%
$ 29,816 $ 812,984
May 7, 2 AM $ 325.8
+0.30%
$ 29,731 $ 815,233
May 7, 1 AM $ 324.56
+0.04%
$ 29,617 $ 815,255
May 7, 12 AM $ 324.42
+0.41%
$ 29,605 $ 814,095
May 6, 11 PM $ 323.05
-0.03%
$ 29,479 $ 813,524
May 6, 10 PM $ 323.05
-0.20%
$ 29,479 $ 813,090
May 6, 9 PM $ 323.64
+0.03%
$ 29,533 $ 813,684
May 6, 8 PM $ 323.83
-0.01%
$ 29,550 $ 813,255
May 6, 7 PM $ 323.98
+0.30%
$ 29,565 $ 810,959
May 6, 6 PM $ 322.96
-0.03%
$ 29,471 $ 809,340
May 6, 5 PM $ 323.15
+0.02%
$ 29,489 $ 809,371
May 6, 4 PM $ 322.83
+1.33%
$ 29,460 $ 807,565
May 6, 3 PM $ 317.35
+0.29%
$ 28,960 $ 803,491
May 6, 2 PM $ 316.38
-0.13%
$ 28,870 $ 798,275
May 6, 1 PM $ 316.7
-3.20%
$ 28,900 $ 786,011
May 6, 12 PM $ 327.04
+0.82%
$ 29,844 $ 783,932
May 6, 11 AM $ 324.34
+0.70%
$ 29,597 $ 783,163
May 6, 10 AM $ 322.01
-0.38%
$ 29,385 $ 782,626
May 6, 9 AM $ 323.24
+0.36%
$ 29,497 $ 783,808
May 6, 8 AM $ 322.1
-0.35%
$ 29,393 $ 783,277
May 6, 7 AM $ 323.23
+0.07%
$ 29,496 $ 783,111
May 6, 6 AM $ 323
+0.35%
$ 29,475 $ 783,914
May 6, 5 AM $ 321.9
-0.06%
$ 29,375 $ 783,560
May 6, 4 AM $ 323.08
+0.38%
$ 29,483 $ 783,633
May 6, 3 AM $ 321.84
+0.00%
$ 29,369 $ 781,515
May 6, 2 AM $ 321.93
-0.02%
$ 29,377 $ 779,225
May 6, 1 AM $ 321.98
-0.40%
$ 29,382 $ 777,674
May 6, 12 AM $ 323.41
-0.06%
$ 29,512 $ 776,042
May 5, 11 PM $ 322.43
+0.17%
$ 29,423 $ 772,881
May 5, 10 PM $ 321.98
-0.43%
$ 29,382 $ 774,289
May 5, 9 PM $ 323.3
+0.05%
$ 29,503 $ 773,701
May 5, 8 PM $ 323
+0.10%
$ 29,475 $ 774,546
May 5, 7 PM $ 322.69
+0.08%
$ 29,446 $ 774,707
May 5, 6 PM $ 322.52
+0.15%
$ 29,431 $ 776,591
May 5, 5 PM $ 321.9
-0.47%
$ 29,374 $ 775,879
May 5, 4 PM $ 323.48
+0.10%
$ 29,519 $ 777,803
May 5, 3 PM $ 323.24
+0.89%
$ 29,497 $ 780,918
May 5, 2 PM $ 320.3
-0.09%
$ 29,228 $ 787,255
May 5, 1 PM $ 320.65
-0.37%
$ 29,261 $ 792,354
May 5, 12 PM $ 321.87
-0.09%
$ 29,371 $ 791,346
May 5, 11 AM $ 322.23
+0.25%
$ 29,405 $ 792,020
May 5, 10 AM $ 322.01
+0.13%
$ 29,385 $ 792,000
May 5, 9 AM $ 321.6
-0.04%
$ 29,347 $ 795,481
May 5, 8 AM $ 321.71
+0.20%
$ 29,357 $ 796,052
May 5, 7 AM $ 321.73
+0.12%
$ 29,359 $ 797,019
May 5, 6 AM $ 321.95
+0.05%
$ 29,379 $ 796,270
May 5, 5 AM $ 321.69
+0.19%
$ 29,356 $ 796,393