Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 265.83
-0.30%
$ 178,858 $ 664,255
Jun 23, 8 AM $ 266.65
-1.80%
$ 179,405 $ 664,330
Jun 23, 7 AM $ 271.53
+0.43%
$ 182,693 $ 663,046
Jun 23, 6 AM $ 270.39
+0.36%
$ 181,924 $ 662,053
Jun 23, 5 AM $ 269.4
-1.48%
$ 181,257 $ 662,732
Jun 23, 4 AM $ 274.02
+0.01%
$ 184,363 $ 660,659
Jun 23, 3 AM $ 273.99
-0.92%
$ 184,348 $ 659,291
Jun 23, 2 AM $ 276.54
+0.14%
$ 186,063 $ 658,171
Jun 23, 1 AM $ 276.16
-0.34%
$ 185,806 $ 658,655
Jun 23, 12 AM $ 277.11
+0.34%
$ 186,442 $ 658,807
Jun 22, 11 PM $ 276.38
+0.11%
$ 185,952 $ 660,846
Jun 22, 10 PM $ 276.09
-0.46%
$ 185,757 $ 661,378
Jun 22, 9 PM $ 277.37
+0.49%
$ 186,622 $ 661,328
Jun 22, 8 PM $ 276.01
-0.19%
$ 185,703 $ 661,218
Jun 22, 7 PM $ 276.52
+0.04%
$ 186,050 $ 660,082
Jun 22, 6 PM $ 276.41
-0.25%
$ 185,971 $ 659,469
Jun 22, 5 PM $ 276.48
+0.53%
$ 186,022 $ 659,264
Jun 22, 4 PM $ 275.01
+0.21%
$ 185,032 $ 659,006
Jun 22, 3 PM $ 274.34
+0.29%
$ 184,579 $ 659,379
Jun 22, 2 PM $ 273.56
-1.47%
$ 184,053 $ 658,097
Jun 22, 1 PM $ 277.63
+1.01%
$ 186,796 $ 657,014
Jun 22, 12 PM $ 274.87
-0.11%
$ 184,936 $ 656,594
Jun 22, 11 AM $ 275.18
-0.28%
$ 185,146 $ 656,532
Jun 22, 10 AM $ 275.94
+0.40%
$ 185,659 $ 655,831
Jun 22, 9 AM $ 274.84
+0.09%
$ 184,919 $ 656,717
Jun 22, 8 AM $ 274.6
-0.08%
$ 184,759 $ 656,689
Jun 22, 7 AM $ 274.82
+0.16%
$ 184,905 $ 656,585
Jun 22, 6 AM $ 274.37
+0.00%
$ 184,599 $ 656,099
Jun 22, 5 AM $ 273.89
-0.19%
$ 184,279 $ 655,618
Jun 22, 4 AM $ 274.37
+0.30%
$ 184,601 $ 655,413
Jun 22, 3 AM $ 273.56
-0.01%
$ 184,053 $ 655,930
Jun 22, 2 AM $ 273.6
-0.37%
$ 184,080 $ 655,838
Jun 22, 1 AM $ 274.61
-0.02%
$ 184,760 $ 656,215
Jun 22, 12 AM $ 274.66
-1.82%
$ 184,798 $ 657,653
Jun 21, 11 PM $ 279.75
-0.15%
$ 188,219 $ 655,444
Jun 21, 10 PM $ 280.15
+0.00%
$ 188,493 $ 655,407
Jun 21, 9 PM $ 280.15
+0.06%
$ 188,491 $ 655,912
Jun 21, 8 PM $ 279.99
+0.03%
$ 188,381 $ 656,968
Jun 21, 7 PM $ 279.89
-0.01%
$ 188,313 $ 658,370
Jun 21, 6 PM $ 280.22
+0.04%
$ 188,540 $ 659,817
Jun 21, 5 PM $ 280
+0.05%
$ 188,389 $ 659,936
Jun 21, 4 PM $ 279.85
+0.02%
$ 188,287 $ 658,883
Jun 21, 3 PM $ 279.84
+0.00%
$ 188,284 $ 658,993
Jun 21, 2 PM $ 280.02
-0.04%
$ 188,402 $ 659,196
Jun 21, 1 PM $ 279.94
+0.10%
$ 188,351 $ 658,920
Jun 21, 12 PM $ 279.78
+0.02%
$ 188,238 $ 658,859
Jun 21, 11 AM $ 279.63
+0.46%
$ 188,141 $ 659,710
Jun 21, 10 AM $ 279.56
-0.09%
$ 188,095 $ 659,786
Jun 21, 9 AM $ 279.77
+0.51%
$ 188,237 $ 659,303
Jun 21, 8 AM $ 278.37
+0.03%
$ 187,292 $ 659,281