Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 326.65
-0.08%
$ 29,808 $ 699,344
Mar 1, 6 PM $ 326.79
-0.57%
$ 29,821 $ 698,392
Mar 1, 5 PM $ 328.67
+0.65%
$ 29,992 $ 697,437
Mar 1, 4 PM $ 326.54
+0.00%
$ 29,798 $ 698,152
Mar 1, 3 PM $ 326.51
-0.25%
$ 29,795 $ 698,836
Mar 1, 2 PM $ 327.32
-0.41%
$ 29,869 $ 699,314
Mar 1, 1 PM $ 327.5
-0.34%
$ 29,886 $ 698,545
Mar 1, 12 PM $ 327.06
-0.11%
$ 29,847 $ 698,131
Mar 1, 11 AM $ 327.61
-0.26%
$ 29,895 $ 698,355
Mar 1, 10 AM $ 328.8
+0.03%
$ 30,004 $ 699,553
Mar 1, 9 AM $ 328.73
+0.73%
$ 29,997 $ 698,449
Mar 1, 8 AM $ 326.38
-0.63%
$ 29,783 $ 698,265
Mar 1, 7 AM $ 328.32
-0.08%
$ 29,961 $ 697,597
Mar 1, 6 AM $ 328.67
+0.63%
$ 29,992 $ 696,621
Mar 1, 5 AM $ 326.59
-0.66%
$ 29,802 $ 696,176
Mar 1, 4 AM $ 328.75
+0.75%
$ 30,000 $ 697,388
Mar 1, 3 AM $ 326.3
-0.03%
$ 29,776 $ 696,948
Mar 1, 2 AM $ 326.38
-0.69%
$ 29,783 $ 697,139
Mar 1, 1 AM $ 328.64
+0.61%
$ 29,989 $ 697,810
Mar 1, 12 AM $ 326.65
-0.40%
$ 29,808 $ 696,185
Feb 28, 11 PM $ 327.97
+0.50%
$ 29,928 $ 695,478
Feb 28, 10 PM $ 326.32
-0.61%
$ 29,778 $ 696,354
Feb 28, 9 PM $ 328.31
-0.14%
$ 29,959 $ 697,750
Feb 28, 8 PM $ 328.76
-0.03%
$ 30,000 $ 699,300
Feb 28, 7 PM $ 328.86
+0.75%
$ 30,009 $ 699,329
Feb 28, 6 PM $ 326.32
-0.06%
$ 29,778 $ 699,406
Feb 28, 5 PM $ 326.27
-0.66%
$ 29,773 $ 702,166
Feb 28, 4 PM $ 328.44
+0.56%
$ 29,971 $ 702,265
Feb 28, 3 PM $ 326.43
-0.69%
$ 29,788 $ 703,050
Feb 28, 2 PM $ 328.56
+0.60%
$ 29,982 $ 711,323
Feb 28, 1 PM $ 326.46
-0.47%
$ 29,791 $ 722,627
Feb 28, 12 PM $ 328.15
-0.11%
$ 29,944 $ 731,327
Feb 28, 11 AM $ 328.52
-0.07%
$ 29,978 $ 732,280
Feb 28, 10 AM $ 328.74
+0.67%
$ 29,999 $ 734,417
Feb 28, 9 AM $ 326.53
+0.05%
$ 29,797 $ 733,554
Feb 28, 8 AM $ 326.36
-0.45%
$ 29,782 $ 731,944
Feb 28, 7 AM $ 327.84
+0.43%
$ 29,916 $ 733,248
Feb 28, 6 AM $ 326.46
+0.02%
$ 29,791 $ 733,764
Feb 28, 5 AM $ 326.39
-0.65%
$ 29,785 $ 732,210
Feb 28, 4 AM $ 328.53
-0.02%
$ 29,980 $ 733,117
Feb 28, 3 AM $ 328.61
+0.67%
$ 29,987 $ 733,722
Feb 28, 2 AM $ 326.42
-0.67%
$ 29,787 $ 732,922
Feb 28, 1 AM $ 328.63
+0.09%
$ 29,989 $ 733,024
Feb 28, 12 AM $ 328.32
-0.11%
$ 29,960 $ 733,339
Feb 27, 11 PM $ 328.67
+0.21%
$ 29,992 $ 732,826
Feb 27, 10 PM $ 327.99
-0.02%
$ 29,930 $ 744,789
Feb 27, 9 PM $ 328.05
-0.22%
$ 29,936 $ 747,432
Feb 27, 8 PM $ 328.48
+0.34%
$ 29,975 $ 746,635
Feb 27, 7 PM $ 327.35
+0.28%
$ 29,872 $ 751,435
Feb 27, 6 PM $ 326.45
-0.01%
$ 29,790 $ 751,979