Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 278.34
+0.02%
$ 187,274 $ 659,457
Jun 21, 6 AM $ 278.41
-0.30%
$ 187,317 $ 660,326
Jun 21, 5 AM $ 279.39
+0.25%
$ 187,980 $ 660,841
Jun 21, 4 AM $ 278.49
-0.05%
$ 187,371 $ 660,813
Jun 21, 3 AM $ 278.45
-0.35%
$ 187,345 $ 660,550
Jun 21, 2 AM $ 279.42
-0.06%
$ 187,999 $ 660,756
Jun 21, 1 AM $ 279.71
+0.51%
$ 188,196 $ 660,400
Jun 21, 12 AM $ 278.29
-0.01%
$ 187,236 $ 658,647
Jun 20, 11 PM $ 278.37
-0.21%
$ 187,294 $ 658,869
Jun 20, 10 PM $ 278.95
-0.24%
$ 187,682 $ 658,455
Jun 20, 9 PM $ 279.77
-0.03%
$ 188,235 $ 658,109
Jun 20, 8 PM $ 279.86
+0.12%
$ 188,292 $ 657,515
Jun 20, 7 PM $ 279.53
-0.06%
$ 188,070 $ 656,827
Jun 20, 6 PM $ 278.66
-0.21%
$ 187,488 $ 655,630
Jun 20, 5 PM $ 279.24
-0.19%
$ 187,876 $ 656,244
Jun 20, 4 PM $ 279.79
+0.54%
$ 188,250 $ 656,744
Jun 20, 3 PM $ 278.31
-0.42%
$ 187,250 $ 656,810
Jun 20, 2 PM $ 278.75
-0.30%
$ 187,551 $ 656,807
Jun 20, 1 PM $ 279.66
+0.26%
$ 188,160 $ 657,382
Jun 20, 12 PM $ 278.92
-0.10%
$ 187,664 $ 658,074
Jun 20, 11 AM $ 279.2
+0.32%
$ 187,854 $ 657,340
Jun 20, 10 AM $ 278.25
-0.10%
$ 187,214 $ 656,679
Jun 20, 9 AM $ 278.58
+0.02%
$ 187,436 $ 656,349
Jun 20, 8 AM $ 278.32
-0.46%
$ 187,262 $ 657,125
Jun 20, 7 AM $ 279.61
-0.03%
$ 188,130 $ 657,604
Jun 20, 6 AM $ 279.8
+0.04%
$ 188,256 $ 657,639
Jun 20, 5 AM $ 279.69
-0.03%
$ 188,181 $ 656,674
Jun 20, 4 AM $ 279.84
+0.52%
$ 188,284 $ 655,959
Jun 20, 3 AM $ 278.3
+0.03%
$ 187,243 $ 656,434
Jun 20, 2 AM $ 278.2
-0.01%
$ 187,179 $ 656,899
Jun 20, 1 AM $ 278.24
+0.00%
$ 187,204 $ 656,561
Jun 20, 12 AM $ 278.24
+0.01%
$ 187,204 $ 657,110
Jun 19, 11 PM $ 278.23
+0.00%
$ 187,198 $ 657,573
Jun 19, 10 PM $ 278.23
+0.01%
$ 187,198 $ 658,470
Jun 19, 9 PM $ 278.21
-0.01%
$ 187,185 $ 660,051
Jun 19, 8 PM $ 278.23
+0.01%
$ 187,198 $ 658,875
Jun 19, 7 PM $ 278.2
-0.01%
$ 187,179 $ 659,864
Jun 19, 6 PM $ 278.23
+0.01%
$ 187,198 $ 660,997
Jun 19, 5 PM $ 278.21
+0.00%
$ 187,185 $ 660,501
Jun 19, 4 PM $ 278.22
+0.00%
$ 187,192 $ 660,262
Jun 19, 3 PM $ 278.23
+0.00%
$ 187,198 $ 662,860
Jun 19, 2 PM $ 278.22
+0.00%
$ 187,192 $ 665,820
Jun 19, 1 PM $ 278.24
+0.01%
$ 187,204 $ 666,986
Jun 19, 12 PM $ 278.21
+0.00%
$ 187,185 $ 668,184
Jun 19, 11 AM $ 278.23
+0.00%
$ 187,198 $ 668,270
Jun 19, 10 AM $ 278.21
+0.00%
$ 187,185 $ 667,978
Jun 19, 9 AM $ 278.22
+0.72%
$ 187,192 $ 668,461
Jun 19, 8 AM $ 275.79
-0.09%
$ 185,555 $ 667,194
Jun 19, 7 AM $ 275.93
+0.20%
$ 185,649 $ 666,120
Jun 19, 6 AM $ 275.61
-0.04%
$ 185,438 $ 665,923