Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 321.69
+0.19%
$ 29,356 $ 796,393
May 5, 4 AM $ 321.14
-0.08%
$ 29,305 $ 793,776
May 5, 3 AM $ 321.39
+0.08%
$ 29,328 $ 796,503
May 5, 2 AM $ 322.01
+0.03%
$ 29,384 $ 797,828
May 5, 1 AM $ 321.88
-0.19%
$ 29,373 $ 799,465
May 5, 12 AM $ 321.5
+0.49%
$ 29,338 $ 799,678
May 4, 11 PM $ 319.88
-0.24%
$ 29,190 $ 805,200
May 4, 10 PM $ 320.79
+0.39%
$ 29,273 $ 805,691
May 4, 9 PM $ 319.78
-0.06%
$ 29,181 $ 805,549
May 4, 8 PM $ 320.1
-0.13%
$ 29,210 $ 804,077
May 4, 7 PM $ 320.44
+0.26%
$ 29,241 $ 802,618
May 4, 6 PM $ 319.6
-0.28%
$ 29,165 $ 803,100
May 4, 5 PM $ 320.65
+0.14%
$ 29,260 $ 804,092
May 4, 4 PM $ 319.89
-0.49%
$ 29,191 $ 803,458
May 4, 3 PM $ 321.39
-0.74%
$ 29,328 $ 801,575
May 4, 2 PM $ 323.78
+2.03%
$ 29,546 $ 789,895
May 4, 1 PM $ 316.49
+2.15%
$ 28,881 $ 781,727
May 4, 12 PM $ 309.88
+0.00%
$ 28,277 $ 776,812
May 4, 11 AM $ 309.77
+0.05%
$ 28,268 $ 776,582
May 4, 10 AM $ 309.64
-1.35%
$ 28,255 $ 776,095
May 4, 9 AM $ 313.91
+0.31%
$ 28,645 $ 772,100
May 4, 8 AM $ 312.77
+0.13%
$ 28,542 $ 704,338
May 4, 7 AM $ 312.16
-0.13%
$ 28,486 $ 704,383
May 4, 6 AM $ 312.55
+0.17%
$ 28,522 $ 704,064
May 4, 5 AM $ 312.34
+0.66%
$ 28,502 $ 703,912
May 4, 4 AM $ 310.35
-0.54%
$ 28,321 $ 705,051
May 4, 3 AM $ 312.1
+0.58%
$ 28,480 $ 704,541
May 4, 2 AM $ 310.29
+0.00%
$ 28,315 $ 703,690
May 4, 1 AM $ 310.3
+0.00%
$ 28,316 $ 704,617
May 4, 12 AM $ 310.47
-0.12%
$ 28,332 $ 705,094
May 3, 11 PM $ 310.82
+0.40%
$ 28,364 $ 702,153
May 3, 10 PM $ 310.59
+0.24%
$ 28,343 $ 701,677
May 3, 9 PM $ 309.85
-0.08%
$ 28,275 $ 702,984
May 3, 8 PM $ 310.11
+0.15%
$ 28,299 $ 704,421
May 3, 7 PM $ 309.86
-0.31%
$ 28,276 $ 703,989
May 3, 6 PM $ 310.67
-0.04%
$ 28,350 $ 704,095
May 3, 5 PM $ 310.84
+0.01%
$ 28,365 $ 704,799
May 3, 4 PM $ 310.8
+0.00%
$ 28,361 $ 704,401
May 3, 3 PM $ 310.65
+0.31%
$ 28,348 $ 704,001
May 3, 2 PM $ 309.94
-0.15%
$ 28,283 $ 704,890
May 3, 1 PM $ 310.43
+0.25%
$ 28,328 $ 704,335
May 3, 12 PM $ 309.78
-0.19%
$ 28,268 $ 704,283
May 3, 11 AM $ 310.72
+0.24%
$ 28,354 $ 704,889
May 3, 10 AM $ 310.12
+0.03%
$ 28,300 $ 705,198
May 3, 9 AM $ 310.26
-0.15%
$ 28,312 $ 705,056
May 3, 8 AM $ 310.86
+0.09%
$ 28,367 $ 704,968
May 3, 7 AM $ 310.58
+0.24%
$ 28,342 $ 704,555
May 3, 6 AM $ 309.8
-0.13%
$ 28,271 $ 704,402
May 3, 5 AM $ 310.33
+0.23%
$ 28,319 $ 704,704
May 3, 4 AM $ 310.19
+0.11%
$ 28,306 $ 703,777